177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 169.00 | 171.00 | 6,540.2K |
| 09:05 | 170.00 | 171.00 | 170.00 | 171.00 | 206.4K |
| 09:10 | 170.00 | 171.00 | 170.00 | 171.00 | 797.5K |
| 09:15 | 171.00 | 172.00 | 170.00 | 171.00 | 3,253.1K |
| 09:20 | 172.00 | 173.00 | 171.00 | 172.00 | 1,034.8K |
| 09:25 | 171.00 | 172.00 | 171.00 | 171.00 | 1,742.7K |
| 09:30 | 171.00 | 173.00 | 171.00 | 173.00 | 1,147.2K |
| 09:35 | 173.00 | 173.00 | 172.00 | 172.00 | 2,216.9K |
| 09:40 | 171.00 | 172.00 | 171.00 | 171.00 | 3,558.8K |
| 09:45 | 171.00 | 172.00 | 171.00 | 171.00 | 832.0K |
| 09:50 | 171.00 | 172.00 | 171.00 | 171.00 | 1,962.9K |
| 09:55 | 172.00 | 172.00 | 171.00 | 171.00 | 2,032.9K |
| 10:00 | 172.00 | 172.00 | 170.00 | 171.00 | 6,815.1K |
| 10:05 | 171.00 | 171.00 | 170.00 | 171.00 | 68.3K |
| 10:10 | 171.00 | 171.00 | 170.00 | 170.00 | 726.7K |
| 10:15 | 171.00 | 172.00 | 170.00 | 172.00 | 2,956.0K |
| 10:20 | 171.00 | 172.00 | 170.00 | 171.00 | 2,815.7K |
| 10:25 | 171.00 | 171.00 | 170.00 | 171.00 | 274.0K |
| 10:30 | 171.00 | 172.00 | 170.00 | 171.00 | 5,331.5K |
| 10:35 | 171.00 | 171.00 | 170.00 | 171.00 | 26,631.6K |
| 10:40 | 171.00 | 171.00 | 169.00 | 171.00 | 10,190.1K |
| 10:45 | 171.00 | 171.00 | 170.00 | 170.00 | 2,726.3K |
| 10:50 | 170.00 | 171.00 | 170.00 | 171.00 | 82.5K |
| 10:55 | 171.00 | 172.00 | 171.00 | 172.00 | 2,269.7K |
| 11:00 | 172.00 | 172.00 | 171.00 | 171.00 | 192.4K |
| 11:05 | 171.00 | 172.00 | 171.00 | 171.00 | 747.6K |
| 11:10 | 172.00 | 172.00 | 171.00 | 171.00 | 3,604.3K |
| 11:15 | 171.00 | 171.00 | 170.00 | 171.00 | 3,409.8K |
| 11:20 | 171.00 | 171.00 | 169.00 | 170.00 | 3,222.6K |
| 11:25 | 170.00 | 170.00 | 169.00 | 170.00 | 1,186.9K |
| 14:00 | 169.00 | 170.00 | 168.00 | 169.00 | 8,576.3K |
| 14:05 | 170.00 | 170.00 | 169.00 | 170.00 | 2,284.0K |
| 14:10 | 170.00 | 171.00 | 169.00 | 171.00 | 6,551.5K |
| 14:15 | 171.00 | 171.00 | 170.00 | 171.00 | 1,653.6K |
| 14:20 | 171.00 | 171.00 | 170.00 | 171.00 | 2,400.6K |
| 14:25 | 171.00 | 171.00 | 170.00 | 171.00 | 1,228.0K |
| 14:30 | 171.00 | 171.00 | 170.00 | 171.00 | 443.8K |
| 14:35 | 171.00 | 171.00 | 170.00 | 171.00 | 775.0K |
| 14:40 | 171.00 | 171.00 | 170.00 | 170.00 | 2,511.7K |
| 14:45 | 171.00 | 171.00 | 170.00 | 171.00 | 4,740.5K |
| 14:50 | 170.00 | 171.00 | 170.00 | 171.00 | 4,961.7K |
| 14:55 | 171.00 | 171.00 | 169.00 | 169.00 | 2,541.7K |
| 15:00 | 169.00 | 170.00 | 169.00 | 169.00 | 5,655.8K |
| 15:05 | 170.00 | 172.00 | 169.00 | 172.00 | 22,181.0K |
| 15:10 | 173.00 | 175.00 | 172.00 | 175.00 | 14,525.0K |
| 15:15 | 175.00 | 175.00 | 174.00 | 174.00 | 2,938.9K |
| 15:20 | 173.00 | 174.00 | 173.00 | 174.00 | 10,585.9K |
| 15:25 | 174.00 | 174.00 | 173.00 | 173.00 | 3,387.8K |
| 15:30 | 174.00 | 175.00 | 173.00 | 175.00 | 13,568.8K |
| 15:35 | 175.00 | 175.00 | 174.00 | 175.00 | 7,042.9K |
| 15:40 | 175.00 | 175.00 | 173.00 | 174.00 | 6,899.4K |
| 15:45 | 174.00 | 175.00 | 174.00 | 175.00 | 9,173.5K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 27,844.5K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 4,283.6K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 67.3K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |