177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 174.00 | 172.00 | 172.00 | 11,599.8K |
| 09:05 | 172.00 | 178.00 | 172.00 | 177.00 | 47,651.4K |
| 09:10 | 176.00 | 177.00 | 174.00 | 175.00 | 8,484.9K |
| 09:15 | 175.00 | 175.00 | 174.00 | 175.00 | 965.7K |
| 09:20 | 175.00 | 175.00 | 174.00 | 174.00 | 3,124.6K |
| 09:25 | 173.00 | 174.00 | 173.00 | 174.00 | 4,876.4K |
| 09:30 | 174.00 | 175.00 | 174.00 | 175.00 | 3,448.4K |
| 09:35 | 175.00 | 175.00 | 174.00 | 174.00 | 688.1K |
| 09:40 | 175.00 | 175.00 | 173.00 | 174.00 | 2,369.1K |
| 09:45 | 174.00 | 175.00 | 173.00 | 175.00 | 4,431.7K |
| 09:50 | 174.00 | 175.00 | 174.00 | 174.00 | 2,617.7K |
| 09:55 | 175.00 | 175.00 | 173.00 | 173.00 | 8,804.1K |
| 10:00 | 174.00 | 174.00 | 172.00 | 172.00 | 22,285.0K |
| 10:05 | 173.00 | 174.00 | 171.00 | 174.00 | 6,125.8K |
| 10:10 | 174.00 | 174.00 | 173.00 | 173.00 | 2,174.9K |
| 10:15 | 173.00 | 174.00 | 173.00 | 173.00 | 1,490.9K |
| 10:20 | 173.00 | 174.00 | 172.00 | 174.00 | 1,393.1K |
| 10:25 | 174.00 | 174.00 | 173.00 | 173.00 | 5,684.8K |
| 10:30 | 173.00 | 174.00 | 173.00 | 173.00 | 288.0K |
| 10:35 | 173.00 | 176.00 | 173.00 | 175.00 | 22,005.2K |
| 10:40 | 176.00 | 177.00 | 176.00 | 176.00 | 11,436.8K |
| 10:45 | 177.00 | 177.00 | 175.00 | 176.00 | 7,244.6K |
| 10:50 | 176.00 | 176.00 | 175.00 | 175.00 | 4,970.6K |
| 10:55 | 175.00 | 176.00 | 175.00 | 175.00 | 112.1K |
| 11:00 | 175.00 | 176.00 | 175.00 | 175.00 | 2,278.0K |
| 11:05 | 176.00 | 176.00 | 175.00 | 175.00 | 9,765.0K |
| 11:10 | 175.00 | 176.00 | 175.00 | 175.00 | 3,604.3K |
| 11:15 | 176.00 | 176.00 | 175.00 | 175.00 | 164.9K |
| 11:20 | 176.00 | 176.00 | 174.00 | 174.00 | 16,905.3K |
| 11:25 | 175.00 | 175.00 | 174.00 | 175.00 | 220.9K |
| 11:30 | 175.00 | 175.00 | 174.00 | 175.00 | 393.6K |
| 11:35 | 175.00 | 175.00 | 174.00 | 175.00 | 608.4K |
| 11:40 | 175.00 | 176.00 | 174.00 | 175.00 | 8,862.1K |
| 11:45 | 175.00 | 175.00 | 175.00 | 175.00 | 791.8K |
| 11:50 | 175.00 | 175.00 | 174.00 | 175.00 | 2,713.4K |
| 11:55 | 175.00 | 176.00 | 174.00 | 175.00 | 6,795.9K |
| 13:30 | 175.00 | 175.00 | 173.00 | 174.00 | 15,122.9K |
| 13:35 | 174.00 | 176.00 | 174.00 | 175.00 | 10,021.6K |
| 13:40 | 175.00 | 175.00 | 175.00 | 175.00 | 2,821.7K |
| 13:45 | 175.00 | 175.00 | 175.00 | 175.00 | 2,635.1K |
| 13:50 | 175.00 | 175.00 | 175.00 | 175.00 | 10,993.3K |
| 13:55 | 175.00 | 175.00 | 175.00 | 175.00 | 2,017.7K |
| 14:00 | 175.00 | 175.00 | 175.00 | 175.00 | 942.7K |
| 14:05 | 174.00 | 176.00 | 174.00 | 175.00 | 8,265.5K |
| 14:10 | 175.00 | 176.00 | 174.00 | 175.00 | 6,495.7K |
| 14:15 | 175.00 | 176.00 | 175.00 | 175.00 | 3,897.8K |
| 14:20 | 175.00 | 176.00 | 175.00 | 175.00 | 6,698.1K |
| 14:25 | 175.00 | 176.00 | 175.00 | 176.00 | 323.7K |
| 14:30 | 176.00 | 176.00 | 174.00 | 175.00 | 5,077.3K |
| 14:35 | 175.00 | 175.00 | 175.00 | 175.00 | 1,598.3K |
| 14:40 | 175.00 | 175.00 | 174.00 | 175.00 | 1,547.8K |
| 14:45 | 175.00 | 175.00 | 174.00 | 175.00 | 5,158.1K |
| 14:50 | 175.00 | 175.00 | 174.00 | 175.00 | 2,783.8K |
| 14:55 | 175.00 | 175.00 | 174.00 | 175.00 | 1,866.9K |
| 15:00 | 175.00 | 175.00 | 175.00 | 175.00 | 2,187.9K |
| 15:05 | 175.00 | 175.00 | 175.00 | 175.00 | 3,763.6K |
| 15:10 | 175.00 | 175.00 | 175.00 | 175.00 | 5,974.6K |
| 15:15 | 175.00 | 175.00 | 175.00 | 175.00 | 2,146.2K |
| 15:20 | 175.00 | 175.00 | 174.00 | 175.00 | 4,217.1K |
| 15:25 | 175.00 | 176.00 | 175.00 | 176.00 | 6,567.6K |
| 15:30 | 176.00 | 176.00 | 175.00 | 176.00 | 5,542.8K |
| 15:35 | 175.00 | 176.00 | 174.00 | 175.00 | 3,503.4K |
| 15:40 | 175.00 | 176.00 | 174.00 | 175.00 | 6,803.3K |
| 15:45 | 175.00 | 175.00 | 173.00 | 174.00 | 14,742.2K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 32,844.5K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 3,515.7K |
| 16:10 | 172.00 | 172.00 | 172.00 | 172.00 | 14.1K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |