177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 168.00 | 169.00 | 6,082.1K |
| 09:05 | 168.00 | 169.00 | 168.00 | 168.00 | 2,061.9K |
| 09:10 | 168.00 | 169.00 | 167.00 | 168.00 | 6,088.9K |
| 09:15 | 168.00 | 169.00 | 168.00 | 168.00 | 1,830.5K |
| 09:20 | 168.00 | 169.00 | 168.00 | 169.00 | 1,044.0K |
| 09:25 | 169.00 | 169.00 | 168.00 | 168.00 | 15,388.9K |
| 09:30 | 168.00 | 172.00 | 168.00 | 172.00 | 25,685.9K |
| 09:35 | 173.00 | 173.00 | 171.00 | 172.00 | 30,116.9K |
| 09:40 | 172.00 | 173.00 | 171.00 | 171.00 | 2,384.2K |
| 09:45 | 171.00 | 172.00 | 171.00 | 171.00 | 2,886.9K |
| 09:50 | 171.00 | 172.00 | 171.00 | 171.00 | 1,127.4K |
| 09:55 | 171.00 | 172.00 | 169.00 | 169.00 | 8,290.1K |
| 10:00 | 170.00 | 170.00 | 169.00 | 169.00 | 1,144.0K |
| 10:05 | 169.00 | 170.00 | 169.00 | 169.00 | 185.5K |
| 10:10 | 169.00 | 170.00 | 169.00 | 169.00 | 395.6K |
| 10:15 | 169.00 | 170.00 | 169.00 | 170.00 | 1,025.7K |
| 10:20 | 170.00 | 170.00 | 169.00 | 169.00 | 1,941.9K |
| 10:25 | 169.00 | 171.00 | 169.00 | 170.00 | 2,898.4K |
| 10:30 | 171.00 | 171.00 | 170.00 | 171.00 | 506.5K |
| 10:35 | 171.00 | 171.00 | 170.00 | 171.00 | 82.6K |
| 10:40 | 171.00 | 171.00 | 169.00 | 170.00 | 5,575.7K |
| 10:45 | 170.00 | 172.00 | 170.00 | 171.00 | 1,787.6K |
| 10:50 | 171.00 | 172.00 | 171.00 | 171.00 | 1,296.4K |
| 10:55 | 171.00 | 172.00 | 171.00 | 171.00 | 7,781.7K |
| 11:00 | 171.00 | 172.00 | 171.00 | 171.00 | 600.9K |
| 11:05 | 171.00 | 172.00 | 171.00 | 171.00 | 1,491.8K |
| 11:10 | 171.00 | 171.00 | 170.00 | 171.00 | 1,735.4K |
| 11:15 | 171.00 | 171.00 | 170.00 | 171.00 | 229.1K |
| 11:20 | 171.00 | 171.00 | 170.00 | 171.00 | 3,034.7K |
| 11:25 | 171.00 | 171.00 | 170.00 | 171.00 | 928.6K |
| 11:30 | 171.00 | 172.00 | 170.00 | 170.00 | 597.3K |
| 11:35 | 170.00 | 171.00 | 170.00 | 171.00 | 1,453.1K |
| 11:40 | 171.00 | 171.00 | 170.00 | 170.00 | 2,349.0K |
| 11:45 | 170.00 | 171.00 | 170.00 | 171.00 | 725.3K |
| 11:50 | 171.00 | 171.00 | 170.00 | 170.00 | 326.6K |
| 11:55 | 171.00 | 172.00 | 171.00 | 172.00 | 2,601.1K |
| 13:30 | 170.00 | 172.00 | 170.00 | 171.00 | 4,966.0K |
| 13:35 | 172.00 | 172.00 | 171.00 | 172.00 | 822.2K |
| 13:40 | 172.00 | 172.00 | 171.00 | 171.00 | 5,995.6K |
| 13:45 | 171.00 | 172.00 | 170.00 | 171.00 | 1,585.4K |
| 13:50 | 171.00 | 172.00 | 171.00 | 171.00 | 6,331.5K |
| 13:55 | 170.00 | 171.00 | 170.00 | 170.00 | 4,182.1K |
| 14:00 | 170.00 | 171.00 | 170.00 | 170.00 | 75.6K |
| 14:05 | 170.00 | 171.00 | 170.00 | 170.00 | 244.1K |
| 14:10 | 170.00 | 171.00 | 170.00 | 170.00 | 1,196.8K |
| 14:15 | 171.00 | 171.00 | 170.00 | 170.00 | 241.8K |
| 14:20 | 170.00 | 171.00 | 170.00 | 170.00 | 345.3K |
| 14:25 | 170.00 | 172.00 | 170.00 | 171.00 | 3,827.9K |
| 14:30 | 171.00 | 171.00 | 170.00 | 170.00 | 5,934.2K |
| 14:35 | 170.00 | 171.00 | 170.00 | 171.00 | 295.9K |
| 14:40 | 170.00 | 171.00 | 170.00 | 170.00 | 975.3K |
| 14:45 | 170.00 | 171.00 | 170.00 | 171.00 | 174.8K |
| 14:50 | 171.00 | 171.00 | 170.00 | 170.00 | 2,673.2K |
| 14:55 | 171.00 | 172.00 | 171.00 | 172.00 | 2,546.5K |
| 15:00 | 172.00 | 172.00 | 171.00 | 171.00 | 238.4K |
| 15:05 | 172.00 | 172.00 | 171.00 | 172.00 | 970.4K |
| 15:10 | 171.00 | 172.00 | 171.00 | 172.00 | 2,931.3K |
| 15:15 | 171.00 | 172.00 | 171.00 | 172.00 | 1,015.5K |
| 15:20 | 172.00 | 172.00 | 171.00 | 172.00 | 3,016.2K |
| 15:25 | 172.00 | 172.00 | 171.00 | 172.00 | 1,602.8K |
| 15:30 | 172.00 | 172.00 | 171.00 | 172.00 | 4,006.7K |
| 15:35 | 172.00 | 172.00 | 171.00 | 172.00 | 1,419.3K |
| 15:40 | 172.00 | 172.00 | 170.00 | 170.00 | 10,767.1K |
| 15:45 | 171.00 | 171.00 | 170.00 | 171.00 | 2,772.6K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 2,588.5K |
| 16:05 | 171.00 | 171.00 | 171.00 | 171.00 | 65.2K |
| 16:10 | 171.00 | 171.00 | 171.00 | 171.00 | 1,177.6K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |