177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 130.00 | 130.00 | 127.00 | 128.00 | 41,853.3K |
| 09:05 | 127.00 | 129.00 | 127.00 | 129.00 | 8,373.2K |
| 09:10 | 128.00 | 130.00 | 128.00 | 129.00 | 1,372.4K |
| 09:15 | 129.00 | 129.00 | 127.00 | 128.00 | 9,482.8K |
| 09:20 | 128.00 | 128.00 | 127.00 | 128.00 | 3,241.9K |
| 09:25 | 128.00 | 128.00 | 128.00 | 128.00 | 356.7K |
| 09:30 | 128.00 | 129.00 | 128.00 | 128.00 | 2,418.7K |
| 09:35 | 127.00 | 128.00 | 127.00 | 128.00 | 4,436.6K |
| 09:40 | 127.00 | 128.00 | 127.00 | 128.00 | 5,796.9K |
| 09:45 | 129.00 | 129.00 | 128.00 | 128.00 | 1,337.4K |
| 09:50 | 129.00 | 129.00 | 128.00 | 128.00 | 87.1K |
| 09:55 | 129.00 | 129.00 | 128.00 | 129.00 | 297.4K |
| 10:00 | 129.00 | 129.00 | 128.00 | 129.00 | 242.6K |
| 10:05 | 129.00 | 129.00 | 127.00 | 127.00 | 9,325.5K |
| 10:10 | 127.00 | 128.00 | 127.00 | 127.00 | 4,336.8K |
| 10:15 | 127.00 | 127.00 | 126.00 | 127.00 | 10,516.2K |
| 10:20 | 127.00 | 127.00 | 125.00 | 125.00 | 18,886.3K |
| 10:25 | 126.00 | 126.00 | 125.00 | 125.00 | 2,242.4K |
| 10:30 | 125.00 | 126.00 | 124.00 | 124.00 | 14,703.4K |
| 10:35 | 124.00 | 129.00 | 124.00 | 128.00 | 14,083.6K |
| 10:40 | 129.00 | 129.00 | 128.00 | 128.00 | 3,784.5K |
| 10:45 | 128.00 | 129.00 | 128.00 | 128.00 | 91.9K |
| 10:50 | 128.00 | 129.00 | 128.00 | 129.00 | 1,100.9K |
| 10:55 | 128.00 | 129.00 | 128.00 | 128.00 | 52.8K |
| 11:00 | 128.00 | 129.00 | 127.00 | 127.00 | 6,707.7K |
| 11:05 | 128.00 | 128.00 | 128.00 | 128.00 | 1,621.8K |
| 11:10 | 127.00 | 128.00 | 127.00 | 127.00 | 90.5K |
| 11:15 | 128.00 | 128.00 | 127.00 | 128.00 | 333.5K |
| 11:20 | 127.00 | 128.00 | 127.00 | 128.00 | 249.9K |
| 11:25 | 128.00 | 128.00 | 128.00 | 128.00 | 46.2K |
| 11:30 | 127.00 | 128.00 | 127.00 | 128.00 | 702.7K |
| 11:35 | 128.00 | 128.00 | 127.00 | 128.00 | 72.5K |
| 11:40 | 128.00 | 128.00 | 127.00 | 128.00 | 342.3K |
| 11:45 | 128.00 | 128.00 | 127.00 | 127.00 | 148.4K |
| 11:50 | 128.00 | 128.00 | 127.00 | 127.00 | 96.4K |
| 11:55 | 127.00 | 128.00 | 127.00 | 128.00 | 8,062.4K |
| 13:30 | 127.00 | 128.00 | 127.00 | 127.00 | 2,274.2K |
| 13:35 | 127.00 | 128.00 | 127.00 | 127.00 | 137.3K |
| 13:40 | 128.00 | 128.00 | 127.00 | 127.00 | 900.5K |
| 13:45 | 127.00 | 128.00 | 127.00 | 127.00 | 1,386.2K |
| 13:50 | 127.00 | 128.00 | 127.00 | 127.00 | 1,740.5K |
| 13:55 | 127.00 | 128.00 | 127.00 | 127.00 | 16,234.6K |
| 14:00 | 127.00 | 127.00 | 127.00 | 127.00 | 1,588.4K |
| 14:05 | 127.00 | 128.00 | 127.00 | 127.00 | 1,758.4K |
| 14:10 | 127.00 | 128.00 | 127.00 | 127.00 | 631.9K |
| 14:15 | 127.00 | 128.00 | 127.00 | 127.00 | 2,496.3K |
| 14:20 | 127.00 | 128.00 | 127.00 | 127.00 | 782.0K |
| 14:25 | 127.00 | 128.00 | 127.00 | 127.00 | 6,968.4K |
| 14:30 | 126.00 | 127.00 | 126.00 | 126.00 | 6,885.1K |
| 14:35 | 126.00 | 127.00 | 126.00 | 126.00 | 4,451.4K |
| 14:40 | 126.00 | 127.00 | 126.00 | 126.00 | 727.2K |
| 14:45 | 126.00 | 126.00 | 126.00 | 126.00 | 916.0K |
| 14:50 | 126.00 | 127.00 | 126.00 | 126.00 | 10,285.8K |
| 14:55 | 126.00 | 126.00 | 124.00 | 124.00 | 46,871.8K |
| 15:00 | 124.00 | 125.00 | 124.00 | 124.00 | 5,652.0K |
| 15:05 | 124.00 | 125.00 | 124.00 | 125.00 | 6,046.5K |
| 15:10 | 125.00 | 128.00 | 125.00 | 128.00 | 22,614.4K |
| 15:15 | 127.00 | 128.00 | 127.00 | 128.00 | 1,691.6K |
| 15:20 | 127.00 | 128.00 | 127.00 | 127.00 | 464.1K |
| 15:25 | 127.00 | 128.00 | 127.00 | 127.00 | 427.9K |
| 15:30 | 127.00 | 128.00 | 127.00 | 128.00 | 526.5K |
| 15:35 | 128.00 | 128.00 | 127.00 | 127.00 | 540.5K |
| 15:40 | 127.00 | 128.00 | 127.00 | 127.00 | 2,274.5K |
| 15:45 | 127.00 | 128.00 | 127.00 | 127.00 | 5,454.0K |
| 16:00 | 127.00 | 127.00 | 127.00 | 127.00 | 19,533.3K |
| 16:05 | 127.00 | 127.00 | 127.00 | 127.00 | 140.5K |
| 16:10 | 127.00 | 127.00 | 127.00 | 127.00 | 547.5K |
| 16:35 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |