195.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 136.00 | 137.00 | 3,589.6K |
| 09:05 | 137.00 | 138.00 | 136.00 | 137.00 | 3,053.4K |
| 09:10 | 137.00 | 137.00 | 136.00 | 137.00 | 254.3K |
| 09:15 | 137.00 | 137.00 | 136.00 | 136.00 | 202.3K |
| 09:20 | 137.00 | 137.00 | 136.00 | 137.00 | 533.1K |
| 09:25 | 136.00 | 136.00 | 136.00 | 136.00 | 2,808.3K |
| 09:30 | 136.00 | 137.00 | 136.00 | 136.00 | 241.3K |
| 09:35 | 137.00 | 137.00 | 136.00 | 137.00 | 142.5K |
| 09:40 | 136.00 | 137.00 | 136.00 | 137.00 | 5,888.9K |
| 09:45 | 137.00 | 138.00 | 137.00 | 138.00 | 285.9K |
| 09:50 | 138.00 | 138.00 | 137.00 | 137.00 | 194.4K |
| 09:55 | 138.00 | 138.00 | 137.00 | 137.00 | 488.3K |
| 10:00 | 137.00 | 138.00 | 137.00 | 138.00 | 156.8K |
| 10:05 | 137.00 | 138.00 | 137.00 | 138.00 | 478.7K |
| 10:10 | 137.00 | 138.00 | 137.00 | 138.00 | 295.5K |
| 10:15 | 138.00 | 138.00 | 137.00 | 137.00 | 62.0K |
| 10:20 | 137.00 | 138.00 | 137.00 | 137.00 | 221.0K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 65.8K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 36.7K |
| 10:35 | 137.00 | 137.00 | 136.00 | 137.00 | 1,717.7K |
| 10:40 | 136.00 | 137.00 | 136.00 | 137.00 | 85.2K |
| 10:45 | 136.00 | 137.00 | 136.00 | 137.00 | 417.3K |
| 10:50 | 137.00 | 137.00 | 136.00 | 136.00 | 51.0K |
| 10:55 | 137.00 | 137.00 | 136.00 | 136.00 | 195.8K |
| 11:00 | 136.00 | 137.00 | 136.00 | 137.00 | 51.6K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 6.5K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 12.7K |
| 11:15 | 137.00 | 137.00 | 136.00 | 136.00 | 0.7K |
| 11:20 | 136.00 | 137.00 | 136.00 | 136.00 | 17.0K |
| 11:25 | 136.00 | 137.00 | 136.00 | 136.00 | 594.3K |
| 14:00 | 136.00 | 137.00 | 136.00 | 137.00 | 6,468.4K |
| 14:05 | 136.00 | 137.00 | 135.00 | 137.00 | 5,856.4K |
| 14:10 | 137.00 | 137.00 | 136.00 | 136.00 | 34.1K |
| 14:15 | 136.00 | 137.00 | 136.00 | 137.00 | 366.5K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 707.5K |
| 14:25 | 137.00 | 137.00 | 136.00 | 137.00 | 18.3K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 37.0K |
| 14:35 | 136.00 | 137.00 | 136.00 | 137.00 | 30.4K |
| 14:40 | 137.00 | 137.00 | 136.00 | 136.00 | 14.0K |
| 14:45 | 136.00 | 137.00 | 136.00 | 136.00 | 30.2K |
| 14:50 | 136.00 | 138.00 | 136.00 | 137.00 | 69,414.5K |
| 14:55 | 138.00 | 138.00 | 137.00 | 137.00 | 10,746.7K |
| 15:00 | 137.00 | 138.00 | 137.00 | 137.00 | 66.2K |
| 15:05 | 137.00 | 138.00 | 136.00 | 137.00 | 5,673.8K |
| 15:10 | 137.00 | 137.00 | 136.00 | 136.00 | 246.5K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 943.3K |
| 15:20 | 137.00 | 137.00 | 136.00 | 137.00 | 771.0K |
| 15:25 | 137.00 | 137.00 | 137.00 | 137.00 | 126.4K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 4,445.5K |
| 15:35 | 137.00 | 138.00 | 136.00 | 137.00 | 51,481.3K |
| 15:40 | 138.00 | 139.00 | 137.00 | 138.00 | 23,849.4K |
| 15:45 | 138.00 | 138.00 | 137.00 | 137.00 | 648.7K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1,083.9K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 725.5K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 7.3K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |