Build-A-Bear Workshop Inc

BBW
🏛️ 美国 →
70.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.25 73.51 73.23 73.51 6.4K
09:31 73.73 73.79 73.73 73.76 0.8K
09:32 73.57 74.25 73.57 73.97 7.1K
09:33 73.75 73.75 73.75 73.74 1.5K
09:35 74.00 74.00 74.00 74.00 0.2K
09:36 74.07 74.07 74.07 74.07 0.6K
09:37 74.07 74.07 74.07 74.07 0.2K
09:38 74.07 74.07 74.07 74.07 0.5K
09:39 74.13 74.38 74.13 74.27 2.0K
09:40 73.86 73.86 73.86 73.86 1.0K
09:41 74.00 74.00 74.00 74.00 1.0K
09:42 74.07 74.07 73.87 73.90 7.3K
09:43 73.90 73.90 73.90 73.90 0.3K
09:44 73.90 73.90 73.90 73.90 1.7K
09:46 73.91 73.91 73.91 73.91 1.7K
09:47 73.85 73.85 73.80 73.81 7.5K
09:48 73.80 73.98 73.73 73.72 6.2K
09:49 73.95 73.95 73.95 73.94 0.6K
09:50 73.84 73.88 73.65 73.88 4.4K
09:51 73.89 73.89 73.89 73.89 0.5K
09:52 73.89 74.04 73.89 73.94 4.5K
09:53 74.07 74.07 74.07 74.07 0.9K
09:54 74.08 74.08 74.08 74.08 1.9K
09:55 74.16 74.16 74.16 74.16 0.5K
09:56 74.16 74.16 73.93 73.93 5.0K
09:57 73.93 73.93 73.93 73.93 0.8K
09:58 73.93 73.93 73.93 73.93 0.8K
10:00 73.93 73.94 73.93 73.94 2.2K
10:02 73.91 73.91 73.68 73.68 2.1K
10:03 73.50 73.73 73.50 73.73 2.1K
10:06 73.74 73.74 73.56 73.65 3.4K
10:07 73.37 73.37 73.37 73.37 0.9K
10:08 73.10 73.10 73.10 73.10 0.3K
10:10 73.01 73.01 73.01 73.00 2.5K
10:13 73.17 73.17 73.17 73.17 0.4K
10:15 73.09 73.10 73.09 73.10 5.0K
10:16 73.09 73.09 73.09 73.08 0.6K
10:18 73.05 73.05 72.96 72.96 1.3K
10:19 72.96 72.96 72.96 72.96 0.2K
10:20 72.92 72.92 72.92 72.92 0.2K
10:21 72.92 72.92 72.46 72.46 2.6K
10:22 72.51 72.51 72.40 72.40 0.7K
10:24 72.60 72.65 72.60 72.65 10.4K
10:25 72.65 72.65 72.28 72.28 1.4K
10:26 72.04 72.04 72.04 72.04 2.3K
10:29 72.41 72.41 72.41 72.41 0.7K
10:31 72.04 72.04 72.04 72.04 0.5K
10:32 71.89 71.89 71.89 71.89 1.5K
10:35 71.90 72.12 71.90 71.96 6.9K
10:38 71.77 71.93 71.77 71.82 1.4K
10:39 71.80 71.82 71.80 71.82 1.0K
10:41 71.82 71.82 71.82 71.82 0.2K
10:42 71.87 71.87 71.87 71.87 0.8K
10:45 71.89 71.89 71.59 71.59 0.8K
10:46 71.59 71.59 71.55 71.55 2.4K
10:47 71.44 71.44 71.44 71.44 0.5K
10:48 71.44 71.44 71.44 71.44 1.4K
10:49 71.46 71.46 71.46 71.46 0.4K
10:50 71.43 71.43 71.43 71.43 0.6K
10:51 71.43 71.48 71.43 71.47 0.7K
10:52 71.43 71.43 71.43 71.43 0.7K
10:54 71.40 71.40 71.27 71.27 3.9K
10:55 71.14 71.25 70.84 70.97 8.4K
10:56 70.97 71.00 70.97 71.00 0.4K
10:57 71.01 71.01 71.01 71.01 0.5K
10:58 71.03 71.03 71.03 71.03 0.4K
10:59 71.02 71.03 71.02 71.03 0.7K
11:00 71.05 71.05 70.77 70.77 4.3K
11:01 70.86 71.13 70.86 71.13 4.0K
11:02 71.00 71.00 71.00 71.00 0.5K
11:04 71.12 71.12 71.06 71.06 0.5K
11:05 71.06 71.14 71.06 71.14 3.0K
11:06 71.14 71.14 71.14 71.14 0.6K
11:07 71.02 71.29 71.02 71.27 9.7K
11:08 71.27 71.27 71.27 71.27 0.8K
11:09 71.28 71.28 71.28 71.28 0.3K
11:10 71.32 71.32 71.32 71.32 0.4K
11:11 71.36 71.36 71.36 71.36 1.9K
11:18 71.09 71.12 71.09 71.11 2.2K
11:19 71.12 71.12 71.12 71.12 0.5K
11:20 71.10 71.10 71.10 71.10 0.2K
11:21 71.10 71.10 71.10 71.10 0.4K
11:22 71.12 71.12 71.12 71.12 0.2K
11:23 71.10 71.10 71.10 71.10 1.8K
11:24 70.94 70.94 70.94 70.94 0.5K
11:25 71.00 71.01 71.00 71.01 0.9K
11:26 71.07 71.30 71.07 71.28 4.6K
11:28 71.27 71.27 71.27 71.27 0.7K
11:30 71.28 71.28 71.23 71.23 1.8K
11:32 71.18 71.49 71.18 71.49 6.9K
11:33 71.53 71.53 71.53 71.53 0.4K
11:34 71.33 71.33 71.33 71.33 0.7K
11:35 71.37 71.37 71.25 71.25 2.8K
11:37 70.84 70.84 70.84 70.83 1.3K
11:38 70.93 70.93 70.93 70.93 0.9K
11:40 70.93 70.93 70.93 70.93 0.4K
11:41 70.93 70.93 70.93 70.93 0.3K
11:43 71.08 71.08 71.08 71.08 1.1K
11:44 71.12 71.12 71.12 71.12 0.4K
11:45 71.12 71.12 71.12 71.12 0.5K
11:46 70.95 71.00 70.95 71.00 1.9K
11:47 71.01 71.01 71.01 71.01 0.2K
11:48 70.92 70.92 70.92 70.92 0.6K
11:50 70.85 70.85 70.85 70.85 0.9K
11:51 70.86 70.86 70.86 70.86 0.4K
11:55 70.74 70.74 70.74 70.74 1.6K
11:56 70.79 70.83 70.79 70.83 4.6K
11:58 70.80 70.80 70.80 70.80 1.2K
12:02 70.75 70.75 70.75 70.75 0.5K
12:03 70.74 70.90 70.74 70.90 3.6K
12:04 70.90 70.96 70.90 70.96 1.2K
12:05 70.81 70.92 70.81 70.92 2.2K
12:06 70.85 70.85 70.85 70.85 0.2K
12:07 70.98 70.98 70.98 70.98 1.1K
12:09 70.76 70.76 70.76 70.76 0.4K
12:12 70.69 70.69 70.69 70.69 0.7K
12:14 70.77 70.77 70.77 70.77 0.7K
12:15 70.75 70.75 70.75 70.75 0.5K
12:16 70.67 70.67 70.67 70.67 0.7K
12:17 70.61 70.74 70.52 70.74 6.6K
12:19 70.49 70.49 70.47 70.47 0.4K
12:20 70.48 70.48 70.46 70.46 0.8K
12:21 70.54 70.54 70.54 70.54 0.3K
12:22 70.53 70.53 70.53 70.53 0.5K
12:25 70.48 70.48 70.48 70.48 0.8K
12:26 70.52 70.52 70.52 70.52 0.4K
12:28 70.40 70.40 70.31 70.31 1.8K
12:29 70.35 70.35 70.35 70.35 0.3K
12:30 70.34 70.34 70.34 70.33 0.8K
12:31 70.39 70.39 70.39 70.39 0.6K
12:32 70.33 70.33 70.33 70.33 2.2K
12:33 70.20 70.20 70.20 70.20 1.2K
12:34 70.26 70.26 70.26 70.26 1.1K
12:35 70.26 70.27 70.26 70.27 0.8K
12:36 70.27 70.27 70.27 70.27 0.3K
12:39 70.20 70.20 70.20 70.19 1.7K
12:42 70.20 70.49 70.20 70.49 30.5K
12:45 70.42 70.42 70.42 70.42 0.3K
12:46 70.28 70.35 70.28 70.30 0.9K
12:47 70.35 70.35 70.35 70.35 0.7K
12:50 70.33 70.33 70.33 70.33 0.8K
12:52 70.48 70.48 70.48 70.48 1.7K
12:55 70.44 70.44 70.44 70.44 1.0K
12:56 70.57 70.57 70.57 70.57 3.5K
12:58 70.46 70.46 70.46 70.46 1.1K
12:59 70.55 70.55 70.55 70.55 0.3K
13:00 70.55 70.55 70.55 70.55 0.9K
13:01 70.55 70.64 70.55 70.64 2.1K
13:02 70.69 70.69 70.69 70.69 1.2K
13:04 70.56 70.56 70.56 70.56 1.1K
13:06 70.71 70.71 70.71 70.71 0.2K
13:07 70.65 70.65 70.65 70.65 0.3K
13:09 70.72 70.72 70.72 70.72 0.3K
13:10 70.81 70.81 70.81 70.81 0.4K
13:11 70.81 70.98 70.81 70.98 3.8K
13:17 71.04 71.04 71.04 71.04 0.4K
13:19 71.04 71.04 71.04 71.04 0.4K
13:20 71.17 71.17 71.17 71.17 0.2K
13:22 71.08 71.23 71.08 71.22 1.2K
13:23 71.27 71.30 71.27 71.30 0.9K
13:24 71.20 71.20 71.20 71.20 0.9K
13:27 71.27 71.27 71.27 71.27 0.3K
13:29 71.34 71.34 71.34 71.34 0.6K
13:33 71.63 71.63 71.63 71.63 0.7K
13:35 71.69 71.78 71.69 71.78 0.3K
13:36 71.78 71.78 71.68 71.68 0.4K
13:39 71.79 71.79 71.79 71.79 1.1K
13:41 71.68 71.68 71.68 71.68 0.9K
13:42 71.60 71.60 71.60 71.60 1.7K
13:43 71.69 71.78 71.69 71.78 1.3K
13:44 71.92 71.92 71.92 71.92 1.5K
13:53 71.87 71.87 71.87 71.87 1.6K
13:55 71.88 71.93 71.88 71.93 1.0K
13:57 71.93 71.93 71.93 71.93 0.2K
13:58 71.99 72.09 71.99 72.09 1.0K
14:02 72.18 72.18 72.02 72.02 2.5K
14:10 71.86 71.86 71.86 71.86 0.3K
14:11 71.85 71.85 71.85 71.85 0.7K
14:13 72.00 72.00 72.00 72.00 0.4K
14:14 71.96 71.96 71.96 71.96 0.5K
14:17 71.95 71.95 71.95 71.95 1.9K
14:23 72.27 72.27 72.27 72.27 0.6K
14:24 72.45 72.45 72.45 72.45 1.3K
14:27 72.48 72.48 72.48 72.48 0.1K
14:28 72.55 72.55 72.55 72.55 0.8K
14:33 72.39 72.39 72.39 72.39 0.4K
14:37 72.60 72.60 72.60 72.60 0.4K
14:39 72.66 72.66 72.66 72.66 0.7K
14:41 72.80 72.80 72.80 72.80 1.5K
14:43 72.95 72.95 72.95 72.95 0.9K
14:45 72.94 72.94 72.85 72.85 1.9K
14:46 72.95 72.95 72.95 72.95 1.0K
14:49 72.83 72.83 72.83 72.83 0.6K
14:51 72.88 72.88 72.88 72.88 0.5K
14:54 72.95 73.01 72.95 73.01 1.4K
14:55 73.01 73.01 72.80 72.80 8.5K
14:56 72.85 72.85 72.85 72.85 0.8K
14:58 72.98 72.98 72.98 72.98 1.5K
15:02 72.92 72.92 72.92 72.92 0.6K
15:06 72.95 72.95 72.95 72.94 0.3K
15:07 73.07 73.07 73.07 73.07 0.2K
15:08 73.06 73.06 73.06 73.06 0.1K
15:09 73.04 73.04 73.04 73.04 0.2K
15:10 72.94 72.94 72.94 72.94 0.3K
15:11 73.06 73.06 73.01 73.01 1.0K
15:12 72.95 72.95 72.95 72.95 1.1K
15:13 72.91 72.97 72.91 72.97 0.6K
15:15 72.86 72.86 72.78 72.80 3.0K
15:16 72.85 72.85 72.85 72.85 1.8K
15:20 72.89 72.89 72.76 72.76 1.8K
15:21 72.82 72.84 72.82 72.84 2.5K
15:23 72.73 72.73 72.73 72.73 1.1K
15:26 72.63 72.63 72.63 72.63 1.6K
15:31 72.58 72.58 72.58 72.58 0.6K
15:33 72.54 72.54 72.54 72.54 0.4K
15:34 72.59 72.64 72.59 72.64 2.1K
15:35 72.50 72.50 72.50 72.50 0.8K
15:36 72.52 72.52 72.52 72.52 0.3K
15:37 72.56 72.76 72.56 72.76 7.1K
15:38 72.77 72.85 72.77 72.85 1.1K
15:39 72.84 72.84 72.84 72.84 0.9K
15:40 72.91 72.91 72.88 72.88 1.8K
15:41 72.94 72.94 72.94 72.94 0.2K
15:42 72.93 72.93 72.91 72.91 1.2K
15:43 72.96 72.96 72.94 72.94 1.3K
15:44 73.00 73.02 72.98 72.98 3.3K
15:45 72.95 73.02 72.63 72.63 13.0K
15:46 72.78 72.78 72.78 72.78 0.1K
15:47 72.77 72.86 72.72 72.86 4.0K
15:48 72.86 72.94 72.82 72.82 5.7K
15:49 72.79 72.91 72.79 72.91 0.7K
15:50 73.08 73.10 72.91 72.94 6.1K
15:51 72.92 72.92 72.92 72.92 0.6K
15:52 72.92 72.92 72.83 72.83 1.4K
15:53 72.89 72.89 72.87 72.87 3.1K
15:54 72.87 72.87 72.84 72.84 1.1K
15:55 72.76 72.86 72.76 72.86 1.0K
15:56 72.94 72.94 72.82 72.86 13.1K
15:58 73.08 73.08 72.85 72.85 11.2K
15:59 72.76 72.89 72.74 72.89 37.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 73.33 73.50 70.47 70.79 0.5M
2025-09-26 73.00 74.38 70.12 72.89 0.5M
2025-09-25 71.10 72.71 70.07 72.39 0.3M
2025-09-24 72.20 73.18 71.11 72.99 0.3M
2025-09-23 72.06 73.02 71.55 72.27 0.3M
2025-09-22 72.10 74.22 71.07 71.26 0.4M
2025-09-19 74.21 74.21 71.58 73.06 0.7M
2025-09-18 71.71 74.59 71.28 74.21 0.3M
2025-09-17 74.66 74.76 71.51 71.65 0.4M
2025-09-16 74.00 75.00 71.14 74.66 0.5M
2025-09-15 74.71 75.85 72.66 75.85 0.5M
2025-09-12 74.00 75.24 73.01 73.98 0.4M
2025-09-11 74.06 75.23 71.60 74.58 0.4M
2025-09-10 69.99 74.43 69.74 72.86 0.5M
2025-09-09 72.01 72.21 68.31 70.88 0.6M
2025-09-08 65.14 72.00 65.14 71.88 1.0M
2025-09-05 61.19 64.81 60.95 64.62 0.5M
2025-09-04 60.92 61.48 59.52 60.92 0.3M
2025-09-03 59.71 61.75 59.41 60.43 0.5M
2025-09-02 60.32 61.50 58.90 59.63 0.5M
2025-08-29 68.00 69.00 60.23 60.81 0.8M
2025-08-28 70.00 70.01 63.16 67.01 0.8M
2025-08-27 56.61 59.10 56.61 58.56 0.4M
2025-08-26 55.81 57.41 55.77 57.32 0.2M
2025-08-25 56.37 56.80 55.86 55.94 0.2M
2025-08-22 55.00 57.91 54.57 56.59 0.3M
2025-08-21 54.60 55.52 53.33 54.50 0.3M
2025-08-20 53.88 55.29 52.54 55.02 0.2M
2025-08-19 57.14 59.78 53.65 53.93 0.4M
2025-08-18 55.69 57.67 55.50 57.14 0.3M
2025-08-15 55.90 55.98 54.78 55.60 0.3M
2025-08-14 55.70 56.03 54.85 55.71 0.2M
2025-08-13 55.67 56.99 54.73 56.77 0.3M
2025-08-12 52.00 56.04 51.66 55.69 0.3M
2025-08-11 49.48 51.67 49.26 51.36 0.2M
2025-08-08 49.90 50.67 49.37 49.41 0.1M
2025-08-07 51.63 51.82 49.70 49.71 0.2M
2025-08-06 51.57 51.58 50.31 51.28 0.2M
2025-08-05 51.60 52.67 51.23 51.45 0.2M
2025-08-04 50.00 51.55 49.43 50.92 0.2M
2025-08-01 49.87 50.27 48.74 49.36 0.3M
2025-07-31 51.31 52.14 50.39 50.71 0.2M
2025-07-30 51.56 51.99 50.82 51.13 0.1M
2025-07-29 52.95 53.18 50.82 51.22 0.2M
2025-07-28 51.50 52.81 51.19 52.08 0.1M
2025-07-25 51.25 52.08 50.63 51.34 0.1M
2025-07-24 54.92 55.19 50.72 50.85 0.2M
2025-07-23 54.02 55.42 54.02 54.99 0.2M
2025-07-22 53.64 55.23 53.38 53.98 0.2M
2025-07-21 52.79 53.43 52.42 53.24 0.2M
2025-07-18 52.58 52.98 51.56 52.66 0.2M
2025-07-17 51.63 53.00 51.63 52.16 0.2M
2025-07-16 51.00 52.04 50.56 51.94 0.2M
2025-07-15 51.68 51.71 50.85 50.87 0.1M
2025-07-14 49.98 51.41 49.07 51.30 0.2M
2025-07-11 51.33 51.33 48.61 49.79 0.2M
2025-07-10 50.55 52.50 50.55 51.40 0.2M
2025-07-09 51.13 51.13 50.26 50.50 0.2M
2025-07-08 51.97 52.13 50.44 50.79 0.2M
2025-07-07 53.40 54.34 51.70 51.75 0.2M
2025-07-03 52.60 53.85 52.09 53.85 0.1M
2025-07-02 52.66 53.32 51.67 52.89 0.2M
2025-07-01 51.69 54.39 51.40 52.60 0.3M
2025-06-30 54.43 54.88 51.43 51.56 0.3M
2025-06-27 52.94 54.14 51.31 54.13 0.5M
2025-06-26 52.36 52.62 51.30 52.42 0.2M
2025-06-25 52.31 52.96 52.00 52.56 0.2M
2025-06-24 53.09 53.67 52.05 52.40 0.2M
2025-06-23 52.29 53.01 51.66 52.23 0.2M
2025-06-20 53.22 53.36 51.99 52.85 0.4M
2025-06-18 52.39 53.64 52.39 52.50 0.2M
2025-06-17 52.26 53.56 52.10 52.70 0.2M
2025-06-16 51.10 53.54 50.78 52.83 0.3M
2025-06-13 49.68 50.53 49.33 49.89 0.2M
2025-06-12 48.14 50.65 47.70 50.52 0.2M
2025-06-11 48.40 49.68 48.25 48.49 0.2M
2025-06-10 48.80 49.34 47.56 48.26 0.2M
2025-06-09 48.58 48.83 47.65 48.61 0.2M
2025-06-06 46.97 47.85 46.65 47.85 0.2M
2025-06-05 46.10 47.00 44.87 46.36 0.3M
2025-06-04 47.69 48.18 46.14 46.16 0.2M
2025-06-03 48.13 49.05 47.74 47.90 0.3M
2025-06-02 50.78 50.91 47.30 47.63 0.4M
2025-05-30 51.21 52.57 50.68 51.04 0.7M
2025-05-29 51.99 55.57 48.05 52.03 0.9M
2025-05-28 42.73 43.01 41.80 42.78 0.3M
2025-05-27 41.69 42.91 41.08 42.62 0.4M
2025-05-23 39.97 41.16 39.62 40.89 0.2M
2025-05-22 40.51 41.53 40.22 40.95 0.2M
2025-05-21 41.02 41.56 40.28 40.50 0.2M
2025-05-20 41.63 41.99 41.26 41.62 0.2M
2025-05-19 41.58 41.99 40.53 41.61 0.2M
2025-05-16 42.18 42.56 41.81 42.28 0.2M
2025-05-15 41.69 41.92 40.35 41.81 0.2M
2025-05-14 41.49 42.70 41.13 41.95 0.3M
2025-05-13 41.41 42.36 41.36 41.78 0.2M
2025-05-12 39.49 43.38 39.49 41.40 0.4M
2025-05-09 37.03 37.80 36.67 37.18 0.2M
2025-05-08 36.43 37.44 36.26 37.07 0.2M
2025-05-07 35.98 36.86 35.40 36.02 0.2M
2025-05-06 35.57 36.38 35.10 35.39 0.3M
2025-05-05 36.26 37.03 35.95 36.14 0.3M
2025-05-02 36.28 37.25 36.26 36.56 0.2M
2025-05-01 35.29 36.08 35.00 35.66 0.2M
2025-04-30 34.10 35.35 33.45 35.28 0.2M
2025-04-29 34.71 35.07 34.31 34.91 0.2M
2025-04-28 34.90 35.26 34.31 34.87 0.2M
2025-04-25 34.82 34.99 34.10 34.69 0.3M
2025-04-24 33.41 35.43 33.25 35.31 0.4M
2025-04-23 35.86 36.26 33.16 33.28 0.4M
2025-04-22 33.88 35.00 33.39 34.78 0.4M
2025-04-21 37.10 37.17 32.55 33.46 0.5M
2025-04-17 36.60 37.42 35.94 37.17 0.4M
2025-04-16 36.05 36.62 35.73 36.41 0.3M
2025-04-15 36.78 36.95 35.66 36.10 0.2M
2025-04-14 37.80 37.80 35.30 36.60 0.3M
2025-04-11 36.68 37.23 35.08 36.90 0.3M
2025-04-10 37.45 37.77 36.00 36.82 0.3M
2025-04-09 33.83 39.99 33.83 39.35 0.5M
2025-04-08 37.73 38.21 33.78 34.31 0.3M
2025-04-07 34.57 38.23 34.28 36.52 0.4M
2025-04-04 34.23 37.69 34.10 36.20 0.3M
2025-04-03 38.85 40.54 35.90 36.09 0.5M
2025-04-02 38.89 40.91 38.89 40.91 0.3M
2025-04-01 37.09 39.74 36.82 39.45 0.2M
2025-03-31 35.28 37.39 35.28 37.17 0.3M
2025-03-28 38.05 38.05 35.67 36.15 0.2M
2025-03-27 38.34 38.95 37.88 38.32 0.2M
2025-03-26 38.50 38.56 37.20 38.52 0.2M
2025-03-25 38.65 38.77 37.28 38.39 0.4M
2025-03-24 38.00 38.95 37.52 38.84 0.3M
2025-03-21 36.73 37.51 36.18 37.33 0.4M
2025-03-20 36.45 37.60 36.45 37.10 0.2M
2025-03-19 35.99 37.13 35.22 37.13 0.3M
2025-03-18 35.37 36.12 34.42 35.99 0.3M
2025-03-17 36.10 36.10 34.44 35.19 0.4M
2025-03-14 35.21 36.62 34.36 36.49 0.4M
2025-03-13 40.98 41.00 35.16 35.35 0.6M
2025-03-12 37.00 37.21 35.20 35.50 0.6M
2025-03-11 38.00 38.19 35.21 36.09 0.3M
2025-03-10 38.98 39.14 37.41 37.99 0.3M
2025-03-07 39.47 39.57 38.66 39.54 0.2M
2025-03-06 40.07 42.11 39.42 39.58 0.3M
2025-03-05 40.66 41.11 39.74 41.02 0.2M
2025-03-04 39.90 41.30 39.49 40.73 0.2M
2025-03-03 41.01 41.68 40.37 40.89 0.2M
2025-02-28 40.01 41.23 39.73 40.92 0.3M
2025-02-27 40.76 40.95 39.80 40.14 0.1M
2025-02-26 40.50 41.06 39.97 40.75 0.2M
2025-02-25 38.31 41.26 38.31 40.26 0.3M
2025-02-24 38.53 38.62 37.25 38.36 0.2M
2025-02-21 40.35 40.35 37.66 38.24 0.3M
2025-02-20 40.42 40.42 39.36 39.97 0.2M
2025-02-19 40.51 41.21 40.00 40.65 0.2M
2025-02-18 38.23 40.76 38.16 40.72 0.3M
2025-02-14 38.19 38.36 37.39 38.00 0.2M
2025-02-13 37.87 38.56 37.70 38.00 0.2M
2025-02-12 38.50 38.68 37.01 37.52 0.2M
2025-02-11 37.79 38.63 37.49 38.51 0.2M
2025-02-10 37.96 38.79 37.38 38.19 0.2M
2025-02-07 39.11 39.84 37.67 37.82 0.3M
2025-02-06 39.77 40.97 39.09 39.17 0.2M
2025-02-05 38.23 40.05 38.00 39.31 0.3M
2025-02-04 40.00 40.44 38.17 38.23 0.3M
2025-02-03 41.15 41.15 38.51 39.68 0.3M
2025-01-31 44.28 44.57 42.30 42.34 0.3M
2025-01-30 44.60 44.79 43.84 44.28 0.2M
2025-01-29 43.99 44.46 43.32 44.09 0.2M
2025-01-28 42.70 44.14 41.86 43.95 0.2M
2025-01-27 42.20 42.90 41.48 42.71 0.3M
2025-01-24 42.05 43.05 42.05 42.71 0.2M
2025-01-23 40.82 43.10 40.80 42.17 0.3M
2025-01-22 40.34 41.63 40.28 41.08 0.3M
2025-01-21 39.36 40.20 39.19 40.07 0.3M
2025-01-17 38.57 39.40 38.26 39.10 0.2M
2025-01-16 38.90 39.29 38.31 38.43 0.2M
2025-01-15 39.80 40.03 39.08 39.25 0.3M
2025-01-14 41.64 42.12 38.76 39.16 0.3M
2025-01-13 41.03 42.01 40.82 41.55 0.5M
2025-01-10 42.26 42.60 41.43 41.91 0.4M
2025-01-08 45.72 45.72 41.51 42.50 0.5M
2025-01-07 46.40 46.67 45.55 46.28 0.4M
2025-01-06 45.68 46.93 45.04 46.60 0.4M
2025-01-03 44.30 45.46 43.79 45.46 0.2M
2025-01-02 45.91 46.18 43.21 44.08 0.3M