| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
5,810.00 |
5,850.00 |
5,660.00 |
5,700.00 |
0.1M |
| 2022-12-28 |
5,960.00 |
5,960.00 |
5,770.00 |
5,900.00 |
0.0M |
| 2022-12-27 |
5,670.00 |
5,960.00 |
5,670.00 |
5,940.00 |
0.1M |
| 2022-12-26 |
5,800.00 |
5,840.00 |
5,680.00 |
5,690.00 |
0.1M |
| 2022-12-23 |
6,150.00 |
6,200.00 |
5,820.00 |
5,840.00 |
0.1M |
| 2022-12-22 |
6,270.00 |
6,400.00 |
6,250.00 |
6,280.00 |
0.0M |
| 2022-12-21 |
6,200.00 |
6,270.00 |
6,060.00 |
6,260.00 |
0.1M |
| 2022-12-20 |
6,390.00 |
6,390.00 |
6,090.00 |
6,180.00 |
0.1M |
| 2022-12-19 |
6,380.00 |
6,480.00 |
6,290.00 |
6,400.00 |
0.1M |
| 2022-12-16 |
6,450.00 |
6,580.00 |
6,420.00 |
6,430.00 |
0.1M |
| 2022-12-15 |
6,570.00 |
6,790.00 |
6,520.00 |
6,620.00 |
0.1M |
| 2022-12-14 |
6,700.00 |
6,850.00 |
6,660.00 |
6,660.00 |
0.5M |
| 2022-12-13 |
6,500.00 |
6,710.00 |
6,390.00 |
6,630.00 |
0.6M |
| 2022-12-12 |
6,240.00 |
6,610.00 |
6,110.00 |
6,450.00 |
0.3M |
| 2022-12-09 |
5,900.00 |
6,350.00 |
5,850.00 |
6,210.00 |
0.2M |
| 2022-12-08 |
5,940.00 |
6,020.00 |
5,860.00 |
5,900.00 |
0.0M |
| 2022-12-07 |
6,050.00 |
6,090.00 |
5,930.00 |
6,000.00 |
0.0M |
| 2022-12-06 |
6,300.00 |
6,300.00 |
6,100.00 |
6,120.00 |
0.1M |
| 2022-12-05 |
6,420.00 |
6,450.00 |
6,260.00 |
6,350.00 |
0.1M |
| 2022-12-02 |
6,330.00 |
6,420.00 |
6,240.00 |
6,320.00 |
0.1M |
| 2022-12-01 |
6,280.00 |
6,380.00 |
6,200.00 |
6,330.00 |
0.1M |
| 2022-11-30 |
6,110.00 |
6,200.00 |
6,060.00 |
6,150.00 |
0.0M |
| 2022-11-29 |
5,980.00 |
6,130.00 |
5,940.00 |
6,120.00 |
0.0M |
| 2022-11-28 |
6,210.00 |
6,250.00 |
6,000.00 |
6,020.00 |
0.1M |
| 2022-11-25 |
6,420.00 |
6,430.00 |
6,180.00 |
6,240.00 |
0.1M |
| 2022-11-24 |
6,210.00 |
6,400.00 |
6,150.00 |
6,300.00 |
0.2M |
| 2022-11-23 |
5,830.00 |
6,200.00 |
5,830.00 |
6,100.00 |
0.2M |
| 2022-11-22 |
5,830.00 |
5,950.00 |
5,780.00 |
5,800.00 |
0.1M |
| 2022-11-21 |
6,090.00 |
6,120.00 |
5,900.00 |
5,910.00 |
0.1M |
| 2022-11-18 |
6,180.00 |
6,280.00 |
6,070.00 |
6,090.00 |
0.1M |
| 2022-11-17 |
6,320.00 |
6,330.00 |
6,160.00 |
6,180.00 |
0.1M |
| 2022-11-16 |
6,480.00 |
6,480.00 |
6,270.00 |
6,320.00 |
0.1M |
| 2022-11-15 |
6,260.00 |
6,470.00 |
6,250.00 |
6,440.00 |
0.1M |
| 2022-11-14 |
6,350.00 |
6,450.00 |
6,250.00 |
6,300.00 |
0.1M |
| 2022-11-13 |
6,320.00 |
6,320.00 |
6,320.00 |
6,320.00 |
0.0M |
| 2022-11-11 |
6,160.00 |
6,490.00 |
6,150.00 |
6,320.00 |
0.4M |
| 2022-11-10 |
6,050.00 |
6,100.00 |
5,960.00 |
5,960.00 |
0.1M |
| 2022-11-09 |
6,140.00 |
6,280.00 |
6,080.00 |
6,140.00 |
0.2M |
| 2022-11-08 |
6,030.00 |
6,600.00 |
5,990.00 |
6,140.00 |
1.3M |
| 2022-11-07 |
5,810.00 |
6,040.00 |
5,810.00 |
6,010.00 |
0.1M |
| 2022-11-06 |
5,810.00 |
5,810.00 |
5,810.00 |
5,810.00 |
0.0M |
| 2022-11-04 |
5,880.00 |
5,880.00 |
5,690.00 |
5,810.00 |
0.1M |
| 2022-11-03 |
5,800.00 |
5,880.00 |
5,720.00 |
5,880.00 |
0.1M |
| 2022-11-02 |
6,050.00 |
6,050.00 |
5,860.00 |
5,940.00 |
0.1M |
| 2022-11-01 |
5,910.00 |
6,080.00 |
5,860.00 |
6,070.00 |
0.1M |
| 2022-10-31 |
5,900.00 |
5,950.00 |
5,820.00 |
5,920.00 |
0.1M |
| 2022-10-28 |
6,140.00 |
6,140.00 |
5,820.00 |
5,860.00 |
0.1M |
| 2022-10-27 |
5,950.00 |
6,150.00 |
5,940.00 |
6,100.00 |
0.1M |
| 2022-10-26 |
6,140.00 |
6,200.00 |
5,930.00 |
5,930.00 |
0.1M |
| 2022-10-25 |
6,110.00 |
6,240.00 |
6,050.00 |
6,140.00 |
0.1M |
| 2022-10-24 |
6,230.00 |
6,360.00 |
6,110.00 |
6,110.00 |
0.2M |
| 2022-10-21 |
6,510.00 |
6,600.00 |
6,110.00 |
6,160.00 |
0.3M |
| 2022-10-20 |
6,730.00 |
6,870.00 |
6,510.00 |
6,570.00 |
0.4M |
| 2022-10-19 |
6,180.00 |
7,700.00 |
6,160.00 |
6,790.00 |
5.9M |
| 2022-10-18 |
6,050.00 |
6,230.00 |
6,030.00 |
6,100.00 |
0.2M |
| 2022-10-17 |
5,830.00 |
6,490.00 |
5,680.00 |
5,990.00 |
0.7M |
| 2022-10-14 |
5,380.00 |
5,880.00 |
5,380.00 |
5,830.00 |
0.2M |
| 2022-10-13 |
5,600.00 |
5,690.00 |
5,240.00 |
5,300.00 |
0.1M |
| 2022-10-12 |
5,650.00 |
5,800.00 |
5,590.00 |
5,600.00 |
0.1M |
| 2022-10-11 |
6,000.00 |
6,100.00 |
5,670.00 |
5,750.00 |
0.1M |
| 2022-10-07 |
6,110.00 |
6,250.00 |
6,070.00 |
6,110.00 |
0.0M |
| 2022-10-06 |
6,110.00 |
6,350.00 |
6,110.00 |
6,200.00 |
0.1M |
| 2022-10-05 |
6,420.00 |
6,530.00 |
6,040.00 |
6,120.00 |
0.1M |
| 2022-10-04 |
6,390.00 |
6,390.00 |
6,150.00 |
6,340.00 |
0.1M |
| 2022-09-30 |
5,910.00 |
6,250.00 |
5,910.00 |
6,220.00 |
0.1M |
| 2022-09-29 |
6,200.00 |
6,430.00 |
6,020.00 |
6,030.00 |
0.2M |
| 2022-09-28 |
6,380.00 |
6,560.00 |
5,970.00 |
6,020.00 |
0.2M |
| 2022-09-27 |
6,080.00 |
6,590.00 |
6,080.00 |
6,380.00 |
0.3M |
| 2022-09-26 |
6,450.00 |
6,650.00 |
6,150.00 |
6,170.00 |
0.2M |
| 2022-09-25 |
6,690.00 |
6,690.00 |
6,690.00 |
6,690.00 |
0.0M |
| 2022-09-23 |
7,050.00 |
7,110.00 |
6,690.00 |
6,690.00 |
0.1M |
| 2022-09-22 |
7,090.00 |
7,200.00 |
6,920.00 |
7,100.00 |
0.1M |
| 2022-09-21 |
7,230.00 |
7,450.00 |
7,210.00 |
7,210.00 |
0.1M |
| 2022-09-20 |
7,280.00 |
8,000.00 |
7,280.00 |
7,340.00 |
0.3M |
| 2022-09-19 |
7,620.00 |
7,710.00 |
7,250.00 |
7,280.00 |
0.1M |
| 2022-09-16 |
7,930.00 |
8,020.00 |
7,680.00 |
7,680.00 |
0.1M |
| 2022-09-15 |
8,270.00 |
8,270.00 |
8,050.00 |
8,050.00 |
0.1M |
| 2022-09-14 |
8,200.00 |
8,240.00 |
8,090.00 |
8,190.00 |
0.1M |
| 2022-09-13 |
8,180.00 |
8,430.00 |
8,180.00 |
8,430.00 |
0.1M |
| 2022-09-08 |
8,040.00 |
8,280.00 |
8,030.00 |
8,080.00 |
0.1M |
| 2022-09-07 |
8,150.00 |
8,240.00 |
7,870.00 |
7,950.00 |
0.1M |
| 2022-09-06 |
8,110.00 |
8,350.00 |
8,060.00 |
8,280.00 |
0.1M |
| 2022-09-05 |
7,810.00 |
8,970.00 |
7,810.00 |
8,210.00 |
1.0M |
| 2022-09-02 |
8,110.00 |
8,300.00 |
7,900.00 |
7,910.00 |
0.1M |
| 2022-09-01 |
8,470.00 |
8,470.00 |
8,080.00 |
8,150.00 |
0.1M |
| 2022-08-31 |
8,270.00 |
8,540.00 |
8,200.00 |
8,500.00 |
0.1M |
| 2022-08-30 |
8,120.00 |
8,330.00 |
8,120.00 |
8,280.00 |
0.0M |
| 2022-08-29 |
8,160.00 |
8,200.00 |
8,010.00 |
8,120.00 |
0.1M |
| 2022-08-28 |
8,520.00 |
8,520.00 |
8,520.00 |
8,520.00 |
0.0M |
| 2022-08-26 |
8,500.00 |
8,710.00 |
8,480.00 |
8,520.00 |
0.1M |
| 2022-08-25 |
8,410.00 |
8,610.00 |
8,410.00 |
8,500.00 |
0.1M |
| 2022-08-24 |
8,370.00 |
8,530.00 |
8,300.00 |
8,330.00 |
0.1M |
| 2022-08-23 |
8,350.00 |
8,590.00 |
8,350.00 |
8,360.00 |
0.1M |
| 2022-08-22 |
8,870.00 |
8,870.00 |
8,560.00 |
8,560.00 |
0.1M |
| 2022-08-19 |
8,910.00 |
9,050.00 |
8,880.00 |
8,880.00 |
0.1M |
| 2022-08-18 |
9,000.00 |
9,080.00 |
8,850.00 |
9,000.00 |
0.1M |
| 2022-08-17 |
9,270.00 |
9,320.00 |
9,090.00 |
9,100.00 |
0.1M |
| 2022-08-16 |
9,420.00 |
9,460.00 |
9,200.00 |
9,250.00 |
0.1M |
| 2022-08-12 |
9,330.00 |
9,650.00 |
9,240.00 |
9,310.00 |
0.1M |
| 2022-08-11 |
9,180.00 |
9,370.00 |
9,180.00 |
9,330.00 |
0.1M |
| 2022-08-10 |
9,390.00 |
9,390.00 |
9,060.00 |
9,090.00 |
0.1M |
| 2022-08-09 |
9,530.00 |
9,810.00 |
9,240.00 |
9,300.00 |
0.1M |
| 2022-08-08 |
9,350.00 |
9,390.00 |
9,200.00 |
9,350.00 |
0.1M |
| 2022-08-05 |
9,600.00 |
9,600.00 |
9,380.00 |
9,430.00 |
0.1M |
| 2022-08-04 |
9,260.00 |
9,690.00 |
9,240.00 |
9,600.00 |
0.3M |
| 2022-08-03 |
8,930.00 |
9,480.00 |
8,910.00 |
9,190.00 |
0.2M |
| 2022-08-02 |
9,170.00 |
9,190.00 |
8,920.00 |
8,930.00 |
0.1M |
| 2022-08-01 |
9,450.00 |
9,450.00 |
9,080.00 |
9,170.00 |
0.1M |
| 2022-07-31 |
9,390.00 |
9,390.00 |
9,390.00 |
9,390.00 |
0.0M |
| 2022-07-29 |
9,440.00 |
9,560.00 |
9,350.00 |
9,390.00 |
0.1M |
| 2022-07-28 |
9,700.00 |
10,000.00 |
9,350.00 |
9,350.00 |
0.3M |
| 2022-07-27 |
9,550.00 |
9,640.00 |
9,290.00 |
9,490.00 |
0.2M |
| 2022-07-26 |
9,810.00 |
9,950.00 |
9,500.00 |
9,580.00 |
0.3M |
| 2022-07-25 |
9,710.00 |
10,400.00 |
9,690.00 |
10,000.00 |
0.8M |
| 2022-07-24 |
9,650.00 |
9,650.00 |
9,650.00 |
9,650.00 |
0.0M |
| 2022-07-22 |
9,530.00 |
10,350.00 |
9,360.00 |
9,650.00 |
1.1M |
| 2022-07-21 |
9,450.00 |
9,620.00 |
9,350.00 |
9,400.00 |
0.2M |
| 2022-07-20 |
9,540.00 |
9,630.00 |
9,310.00 |
9,350.00 |
0.2M |
| 2022-07-19 |
9,280.00 |
9,470.00 |
9,200.00 |
9,370.00 |
0.2M |
| 2022-07-18 |
8,740.00 |
9,970.00 |
8,700.00 |
9,470.00 |
1.5M |
| 2022-07-15 |
8,920.00 |
9,250.00 |
8,510.00 |
8,610.00 |
0.1M |
| 2022-07-14 |
8,860.00 |
9,380.00 |
8,660.00 |
8,840.00 |
0.2M |
| 2022-07-13 |
8,530.00 |
9,090.00 |
8,530.00 |
8,890.00 |
0.1M |
| 2022-07-12 |
8,930.00 |
9,030.00 |
8,650.00 |
8,650.00 |
0.1M |
| 2022-07-11 |
9,110.00 |
9,310.00 |
8,980.00 |
9,090.00 |
0.1M |
| 2022-07-08 |
8,940.00 |
9,400.00 |
8,910.00 |
9,070.00 |
0.2M |
| 2022-07-07 |
8,760.00 |
9,080.00 |
8,720.00 |
8,850.00 |
0.1M |
| 2022-07-06 |
8,680.00 |
8,960.00 |
8,610.00 |
8,710.00 |
0.1M |
| 2022-07-05 |
8,330.00 |
8,780.00 |
8,330.00 |
8,740.00 |
0.1M |
| 2022-07-04 |
8,520.00 |
8,700.00 |
8,150.00 |
8,320.00 |
0.1M |
| 2022-07-01 |
8,670.00 |
9,220.00 |
8,360.00 |
8,430.00 |
0.2M |
| 2022-06-30 |
8,970.00 |
9,040.00 |
8,710.00 |
8,720.00 |
0.1M |
| 2022-06-29 |
8,690.00 |
9,170.00 |
8,680.00 |
9,000.00 |
0.1M |
| 2022-06-28 |
8,800.00 |
8,980.00 |
8,650.00 |
8,940.00 |
0.1M |
| 2022-06-27 |
8,470.00 |
9,000.00 |
8,300.00 |
8,880.00 |
0.2M |
| 2022-06-26 |
8,380.00 |
8,380.00 |
8,380.00 |
8,380.00 |
0.0M |
| 2022-06-24 |
7,490.00 |
8,500.00 |
7,490.00 |
8,380.00 |
0.6M |
| 2022-06-23 |
8,260.00 |
8,530.00 |
7,520.00 |
7,550.00 |
0.2M |
| 2022-06-22 |
8,950.00 |
9,080.00 |
8,290.00 |
8,310.00 |
0.2M |
| 2022-06-21 |
8,780.00 |
8,990.00 |
8,630.00 |
8,860.00 |
0.2M |
| 2022-06-20 |
9,300.00 |
9,350.00 |
8,500.00 |
8,710.00 |
0.3M |
| 2022-06-19 |
9,280.00 |
9,280.00 |
9,280.00 |
9,280.00 |
0.0M |
| 2022-06-17 |
8,830.00 |
9,300.00 |
8,830.00 |
9,280.00 |
0.2M |
| 2022-06-16 |
9,410.00 |
9,760.00 |
9,240.00 |
9,250.00 |
0.2M |
| 2022-06-15 |
9,700.00 |
9,840.00 |
9,240.00 |
9,310.00 |
0.3M |
| 2022-06-14 |
9,500.00 |
10,450.00 |
9,410.00 |
9,790.00 |
0.4M |
| 2022-06-13 |
10,800.00 |
10,950.00 |
10,000.00 |
10,050.00 |
0.4M |
| 2022-06-12 |
11,250.00 |
11,250.00 |
11,250.00 |
11,250.00 |
0.0M |
| 2022-06-10 |
11,100.00 |
11,750.00 |
11,050.00 |
11,250.00 |
0.4M |
| 2022-06-09 |
11,650.00 |
11,750.00 |
11,100.00 |
11,100.00 |
0.3M |
| 2022-06-08 |
11,800.00 |
12,250.00 |
11,750.00 |
11,800.00 |
0.4M |
| 2022-06-07 |
12,000.00 |
12,300.00 |
11,650.00 |
11,750.00 |
0.5M |
| 2022-06-06 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2022-06-03 |
11,400.00 |
12,650.00 |
11,300.00 |
11,900.00 |
1.9M |
| 2022-06-02 |
11,450.00 |
11,450.00 |
11,050.00 |
11,150.00 |
0.1M |
| 2022-06-01 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0M |
| 2022-05-31 |
11,850.00 |
11,900.00 |
11,400.00 |
11,400.00 |
0.3M |
| 2022-05-30 |
11,950.00 |
12,050.00 |
11,650.00 |
11,800.00 |
0.2M |
| 2022-05-27 |
11,900.00 |
12,200.00 |
11,550.00 |
11,600.00 |
0.4M |
| 2022-05-26 |
11,100.00 |
12,300.00 |
11,100.00 |
11,550.00 |
1.0M |
| 2022-05-25 |
10,900.00 |
11,550.00 |
10,600.00 |
11,050.00 |
0.3M |
| 2022-05-24 |
11,250.00 |
11,300.00 |
10,750.00 |
10,800.00 |
0.2M |
| 2022-05-23 |
11,450.00 |
11,450.00 |
11,000.00 |
11,250.00 |
0.2M |
| 2022-05-22 |
11,450.00 |
11,450.00 |
11,450.00 |
11,450.00 |
0.0M |
| 2022-05-20 |
11,000.00 |
11,500.00 |
10,900.00 |
11,450.00 |
0.2M |
| 2022-05-19 |
10,900.00 |
11,100.00 |
10,850.00 |
11,000.00 |
0.2M |
| 2022-05-18 |
11,700.00 |
12,050.00 |
11,300.00 |
11,350.00 |
0.2M |
| 2022-05-17 |
11,150.00 |
11,700.00 |
10,800.00 |
11,550.00 |
0.3M |
| 2022-05-16 |
10,800.00 |
11,450.00 |
10,800.00 |
11,050.00 |
0.3M |
| 2022-05-15 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2022-05-13 |
10,600.00 |
11,050.00 |
10,600.00 |
10,700.00 |
0.3M |
| 2022-05-12 |
10,850.00 |
11,450.00 |
10,600.00 |
10,600.00 |
0.4M |
| 2022-05-11 |
11,200.00 |
11,400.00 |
10,900.00 |
11,100.00 |
0.2M |
| 2022-05-10 |
11,250.00 |
11,450.00 |
10,850.00 |
11,350.00 |
0.4M |
| 2022-05-09 |
11,750.00 |
11,900.00 |
11,350.00 |
11,600.00 |
0.3M |
| 2022-05-08 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2022-05-06 |
11,850.00 |
12,500.00 |
11,800.00 |
12,000.00 |
0.3M |
| 2022-05-04 |
12,550.00 |
12,650.00 |
12,100.00 |
12,100.00 |
0.2M |
| 2022-05-03 |
12,600.00 |
13,250.00 |
12,500.00 |
12,600.00 |
0.5M |
| 2022-05-02 |
12,100.00 |
12,600.00 |
11,750.00 |
12,400.00 |
0.3M |
| 2022-05-01 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2022-04-29 |
12,250.00 |
12,550.00 |
12,150.00 |
12,200.00 |
0.3M |
| 2022-04-28 |
12,800.00 |
12,850.00 |
11,950.00 |
12,200.00 |
0.4M |
| 2022-04-27 |
12,550.00 |
12,850.00 |
12,350.00 |
12,800.00 |
0.4M |
| 2022-04-26 |
13,300.00 |
13,500.00 |
13,050.00 |
13,050.00 |
0.3M |
| 2022-04-25 |
13,550.00 |
13,700.00 |
13,050.00 |
13,100.00 |
0.4M |
| 2022-04-24 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2022-04-22 |
13,800.00 |
14,750.00 |
13,450.00 |
14,000.00 |
0.7M |
| 2022-04-21 |
14,600.00 |
14,600.00 |
13,800.00 |
13,850.00 |
0.5M |
| 2022-04-20 |
14,700.00 |
15,050.00 |
14,500.00 |
14,600.00 |
0.4M |
| 2022-04-19 |
14,350.00 |
15,650.00 |
14,150.00 |
14,600.00 |
1.5M |
| 2022-04-18 |
15,000.00 |
15,100.00 |
14,150.00 |
14,300.00 |
0.5M |
| 2022-04-17 |
14,900.00 |
14,900.00 |
14,900.00 |
14,900.00 |
0.0M |
| 2022-04-15 |
15,150.00 |
15,300.00 |
14,750.00 |
14,900.00 |
0.4M |
| 2022-04-14 |
15,900.00 |
16,300.00 |
15,350.00 |
15,350.00 |
0.8M |
| 2022-04-13 |
15,900.00 |
16,050.00 |
15,450.00 |
15,650.00 |
0.6M |
| 2022-04-12 |
15,800.00 |
16,800.00 |
15,400.00 |
15,950.00 |
1.1M |
| 2022-04-11 |
16,250.00 |
17,150.00 |
15,800.00 |
16,100.00 |
1.2M |
| 2022-04-10 |
16,850.00 |
16,850.00 |
16,850.00 |
16,850.00 |
0.0M |
| 2022-04-08 |
15,600.00 |
18,250.00 |
15,550.00 |
16,850.00 |
8.4M |
| 2022-04-07 |
15,750.00 |
15,800.00 |
14,850.00 |
15,100.00 |
0.9M |
| 2022-04-06 |
16,400.00 |
16,650.00 |
15,850.00 |
16,050.00 |
0.9M |
| 2022-04-05 |
17,350.00 |
17,650.00 |
16,300.00 |
16,500.00 |
1.2M |
| 2022-04-04 |
17,800.00 |
18,450.00 |
16,850.00 |
17,350.00 |
2.2M |
| 2022-04-03 |
18,850.00 |
18,850.00 |
18,850.00 |
18,850.00 |
0.0M |
| 2022-04-01 |
20,250.00 |
20,500.00 |
18,800.00 |
18,850.00 |
2.0M |
| 2022-03-31 |
19,650.00 |
20,950.00 |
19,200.00 |
20,200.00 |
5.8M |
| 2022-03-30 |
19,250.00 |
20,000.00 |
18,300.00 |
18,600.00 |
1.5M |
| 2022-03-29 |
19,950.00 |
21,100.00 |
18,500.00 |
19,100.00 |
3.3M |
| 2022-03-28 |
19,950.00 |
21,200.00 |
19,450.00 |
20,100.00 |
4.7M |
| 2022-03-27 |
19,750.00 |
19,750.00 |
19,750.00 |
19,750.00 |
0.0M |
| 2022-03-25 |
19,500.00 |
20,250.00 |
19,150.00 |
19,750.00 |
2.3M |
| 2022-03-24 |
19,100.00 |
22,350.00 |
18,800.00 |
19,500.00 |
11.2M |
| 2022-03-23 |
19,450.00 |
19,500.00 |
18,100.00 |
19,000.00 |
2.1M |
| 2022-03-22 |
19,050.00 |
19,550.00 |
19,000.00 |
19,150.00 |
2.4M |
| 2022-03-21 |
17,150.00 |
20,550.00 |
16,950.00 |
19,150.00 |
15.2M |
| 2022-03-20 |
16,650.00 |
16,650.00 |
16,650.00 |
16,650.00 |
0.0M |
| 2022-03-18 |
16,900.00 |
17,450.00 |
16,550.00 |
16,650.00 |
1.7M |
| 2022-03-17 |
16,300.00 |
18,150.00 |
16,050.00 |
16,900.00 |
7.8M |
| 2022-03-16 |
13,200.00 |
16,750.00 |
13,000.00 |
16,650.00 |
6.0M |
| 2022-03-15 |
13,850.00 |
13,850.00 |
12,400.00 |
12,900.00 |
1.9M |
| 2022-03-14 |
15,850.00 |
16,100.00 |
13,850.00 |
14,250.00 |
2.0M |
| 2022-03-13 |
16,050.00 |
16,050.00 |
16,050.00 |
16,050.00 |
0.0M |
| 2022-03-11 |
16,350.00 |
16,500.00 |
15,800.00 |
16,050.00 |
0.5M |
| 2022-03-10 |
16,800.00 |
16,950.00 |
15,550.00 |
16,400.00 |
1.0M |
| 2022-03-09 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2022-03-08 |
16,300.00 |
17,300.00 |
16,300.00 |
16,800.00 |
1.9M |
| 2022-03-07 |
16,150.00 |
17,000.00 |
16,100.00 |
16,750.00 |
1.6M |
| 2022-03-06 |
16,300.00 |
16,300.00 |
16,300.00 |
16,300.00 |
0.0M |
| 2022-03-04 |
16,200.00 |
17,050.00 |
16,050.00 |
16,300.00 |
2.2M |
| 2022-03-03 |
15,450.00 |
16,450.00 |
15,400.00 |
16,300.00 |
2.3M |
| 2022-03-02 |
15,700.00 |
15,950.00 |
15,200.00 |
15,400.00 |
1.1M |
| 2022-03-01 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0M |
| 2022-02-28 |
16,400.00 |
17,650.00 |
15,050.00 |
15,900.00 |
4.1M |
| 2022-02-27 |
16,750.00 |
16,750.00 |
16,750.00 |
16,750.00 |
0.0M |
| 2022-02-25 |
15,650.00 |
17,100.00 |
15,400.00 |
16,750.00 |
8.9M |
| 2022-02-24 |
15,400.00 |
16,250.00 |
14,800.00 |
15,150.00 |
2.8M |
| 2022-02-23 |
14,800.00 |
15,850.00 |
14,600.00 |
15,800.00 |
3.7M |
| 2022-02-22 |
14,600.00 |
15,150.00 |
14,200.00 |
14,700.00 |
1.9M |
| 2022-02-21 |
15,050.00 |
16,700.00 |
14,900.00 |
15,300.00 |
4.7M |
| 2022-02-20 |
15,600.00 |
15,600.00 |
15,600.00 |
15,600.00 |
0.0M |
| 2022-02-18 |
14,150.00 |
15,750.00 |
14,050.00 |
15,600.00 |
4.7M |
| 2022-02-17 |
14,850.00 |
15,350.00 |
13,650.00 |
14,500.00 |
3.3M |
| 2022-02-16 |
14,050.00 |
15,450.00 |
13,800.00 |
14,750.00 |
0.0M |
| 2022-02-15 |
11,350.00 |
14,750.00 |
11,150.00 |
14,750.00 |
0.0M |
| 2022-02-14 |
11,450.00 |
11,700.00 |
11,350.00 |
11,350.00 |
0.0M |
| 2022-02-11 |
11,900.00 |
12,300.00 |
11,650.00 |
11,800.00 |
0.3M |
| 2022-02-10 |
12,700.00 |
12,700.00 |
11,650.00 |
12,150.00 |
0.3M |
| 2022-02-09 |
12,600.00 |
12,750.00 |
12,400.00 |
12,600.00 |
0.2M |
| 2022-02-08 |
12,100.00 |
13,250.00 |
12,050.00 |
12,300.00 |
0.7M |
| 2022-02-07 |
12,350.00 |
12,450.00 |
11,950.00 |
12,100.00 |
0.2M |
| 2022-02-04 |
11,600.00 |
12,600.00 |
11,500.00 |
12,350.00 |
0.5M |
| 2022-02-03 |
12,250.00 |
12,400.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2022-02-02 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0M |
| 2022-01-28 |
11,700.00 |
12,100.00 |
11,200.00 |
12,050.00 |
0.4M |
| 2022-01-27 |
12,250.00 |
12,250.00 |
11,250.00 |
11,500.00 |
0.0M |
| 2022-01-26 |
12,150.00 |
12,600.00 |
11,750.00 |
12,250.00 |
0.4M |
| 2022-01-25 |
12,850.00 |
13,100.00 |
11,900.00 |
12,150.00 |
0.4M |
| 2022-01-24 |
13,100.00 |
13,100.00 |
12,350.00 |
12,850.00 |
0.4M |
| 2022-01-23 |
13,300.00 |
13,300.00 |
13,300.00 |
13,300.00 |
0.0M |
| 2022-01-21 |
13,550.00 |
13,800.00 |
13,100.00 |
13,300.00 |
0.4M |
| 2022-01-20 |
13,550.00 |
14,000.00 |
13,350.00 |
13,900.00 |
0.0M |
| 2022-01-19 |
14,000.00 |
14,150.00 |
13,350.00 |
13,450.00 |
0.0M |
| 2022-01-18 |
14,850.00 |
15,000.00 |
13,950.00 |
13,950.00 |
0.0M |
| 2022-01-17 |
15,600.00 |
15,600.00 |
14,400.00 |
14,700.00 |
0.0M |
| 2022-01-16 |
15,850.00 |
15,850.00 |
15,850.00 |
15,850.00 |
0.0M |
| 2022-01-14 |
15,100.00 |
16,600.00 |
15,000.00 |
15,850.00 |
1.2M |
| 2022-01-13 |
15,800.00 |
15,900.00 |
15,000.00 |
15,400.00 |
0.0M |
| 2022-01-12 |
16,050.00 |
16,150.00 |
15,600.00 |
15,750.00 |
0.5M |
| 2022-01-11 |
16,450.00 |
16,450.00 |
15,150.00 |
15,800.00 |
0.0M |
| 2022-01-10 |
16,300.00 |
16,900.00 |
15,950.00 |
16,500.00 |
0.0M |
| 2022-01-09 |
16,750.00 |
16,750.00 |
16,750.00 |
16,750.00 |
0.0M |
| 2022-01-07 |
16,250.00 |
16,850.00 |
15,950.00 |
16,750.00 |
0.9M |
| 2022-01-06 |
17,500.00 |
17,800.00 |
15,800.00 |
16,100.00 |
0.0M |
| 2022-01-05 |
19,600.00 |
19,600.00 |
18,100.00 |
18,150.00 |
0.0M |
| 2022-01-04 |
20,450.00 |
20,500.00 |
19,100.00 |
19,700.00 |
0.0M |
| 2022-01-03 |
19,450.00 |
20,750.00 |
19,200.00 |
20,250.00 |
4.2M |