| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
18,950.00 |
19,500.00 |
18,550.00 |
19,100.00 |
2.2M |
| 2021-12-29 |
18,700.00 |
19,150.00 |
18,150.00 |
18,650.00 |
0.0M |
| 2021-12-28 |
18,450.00 |
19,750.00 |
18,100.00 |
18,550.00 |
0.0M |
| 2021-12-27 |
18,150.00 |
18,400.00 |
17,700.00 |
18,000.00 |
0.0M |
| 2021-12-26 |
17,950.00 |
17,950.00 |
17,950.00 |
17,950.00 |
0.0M |
| 2021-12-24 |
17,750.00 |
19,350.00 |
17,550.00 |
17,950.00 |
5.2M |
| 2021-12-23 |
18,250.00 |
18,550.00 |
17,250.00 |
17,350.00 |
0.0M |
| 2021-12-22 |
17,800.00 |
19,150.00 |
17,800.00 |
18,350.00 |
0.0M |
| 2021-12-21 |
17,700.00 |
19,950.00 |
17,450.00 |
18,000.00 |
0.0M |
| 2021-12-20 |
18,450.00 |
18,950.00 |
17,500.00 |
17,650.00 |
0.0M |
| 2021-12-19 |
19,700.00 |
19,700.00 |
19,700.00 |
19,700.00 |
0.0M |
| 2021-12-17 |
19,500.00 |
23,350.00 |
18,050.00 |
19,700.00 |
26.1M |
| 2021-12-16 |
21,200.00 |
21,200.00 |
19,100.00 |
19,250.00 |
0.0M |
| 2021-12-15 |
22,200.00 |
22,500.00 |
21,050.00 |
21,050.00 |
0.0M |
| 2021-12-14 |
21,750.00 |
22,500.00 |
21,150.00 |
22,300.00 |
0.0M |
| 2021-12-13 |
21,800.00 |
27,200.00 |
21,700.00 |
22,700.00 |
0.0M |
| 2021-12-12 |
21,800.00 |
21,800.00 |
21,800.00 |
21,800.00 |
0.0M |
| 2021-12-10 |
16,600.00 |
21,800.00 |
16,400.00 |
21,800.00 |
25.2M |
| 2021-12-09 |
14,100.00 |
17,350.00 |
13,950.00 |
16,800.00 |
0.0M |
| 2021-12-08 |
14,300.00 |
14,400.00 |
13,850.00 |
13,850.00 |
0.0M |
| 2021-12-07 |
15,700.00 |
16,000.00 |
14,350.00 |
14,350.00 |
0.0M |
| 2021-12-06 |
11,850.00 |
14,950.00 |
11,800.00 |
14,950.00 |
18.2M |
| 2021-12-05 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2021-12-03 |
10,900.00 |
11,850.00 |
10,750.00 |
11,500.00 |
2.4M |
| 2021-12-02 |
10,850.00 |
12,250.00 |
10,450.00 |
10,800.00 |
0.0M |
| 2021-12-01 |
11,400.00 |
11,400.00 |
10,300.00 |
11,150.00 |
0.0M |
| 2021-11-30 |
11,700.00 |
11,950.00 |
10,950.00 |
11,050.00 |
0.0M |
| 2021-11-29 |
10,950.00 |
12,900.00 |
10,950.00 |
12,250.00 |
0.0M |
| 2021-11-28 |
11,350.00 |
11,350.00 |
11,350.00 |
11,350.00 |
0.0M |
| 2021-11-26 |
11,900.00 |
12,350.00 |
11,100.00 |
11,350.00 |
1.8M |
| 2021-11-25 |
12,100.00 |
12,950.00 |
11,800.00 |
12,100.00 |
2.7M |
| 2021-11-24 |
11,700.00 |
12,550.00 |
11,500.00 |
12,100.00 |
0.0M |
| 2021-11-23 |
12,550.00 |
12,550.00 |
11,550.00 |
11,750.00 |
0.0M |
| 2021-11-22 |
13,700.00 |
13,850.00 |
12,850.00 |
13,100.00 |
0.0M |
| 2021-11-21 |
13,550.00 |
13,550.00 |
13,550.00 |
13,550.00 |
0.0M |
| 2021-11-19 |
13,050.00 |
14,850.00 |
12,750.00 |
13,550.00 |
11.2M |
| 2021-11-18 |
11,300.00 |
13,900.00 |
10,800.00 |
13,300.00 |
0.0M |
| 2021-11-17 |
10,050.00 |
11,850.00 |
9,880.00 |
11,300.00 |
9.3M |
| 2021-11-16 |
10,300.00 |
10,300.00 |
9,680.00 |
10,000.00 |
0.0M |
| 2021-11-15 |
9,740.00 |
11,050.00 |
9,710.00 |
10,050.00 |
6.7M |
| 2021-11-14 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2021-11-12 |
9,850.00 |
9,980.00 |
9,390.00 |
9,800.00 |
1.5M |
| 2021-11-11 |
9,200.00 |
10,100.00 |
9,200.00 |
10,100.00 |
0.0M |
| 2021-11-10 |
9,630.00 |
10,500.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2021-11-09 |
8,390.00 |
10,450.00 |
8,390.00 |
9,830.00 |
0.0M |
| 2021-11-08 |
8,570.00 |
8,610.00 |
8,180.00 |
8,450.00 |
0.7M |
| 2021-11-07 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2021-11-05 |
8,850.00 |
8,980.00 |
8,370.00 |
8,600.00 |
1.1M |
| 2021-11-04 |
10,150.00 |
10,200.00 |
9,020.00 |
9,050.00 |
0.0M |
| 2021-11-03 |
9,960.00 |
10,350.00 |
9,730.00 |
10,350.00 |
0.0M |
| 2021-11-02 |
9,390.00 |
11,050.00 |
9,290.00 |
9,990.00 |
0.0M |
| 2021-11-01 |
9,300.00 |
9,600.00 |
9,210.00 |
9,460.00 |
0.0M |
| 2021-10-31 |
9,260.00 |
9,260.00 |
9,260.00 |
9,260.00 |
0.0M |
| 2021-10-29 |
9,140.00 |
9,720.00 |
9,070.00 |
9,260.00 |
2.4M |
| 2021-10-28 |
9,430.00 |
10,350.00 |
9,000.00 |
9,100.00 |
0.0M |
| 2021-10-27 |
9,370.00 |
9,740.00 |
9,170.00 |
9,600.00 |
0.0M |
| 2021-10-26 |
9,150.00 |
9,690.00 |
9,150.00 |
9,470.00 |
0.0M |
| 2021-10-25 |
9,350.00 |
9,470.00 |
9,100.00 |
9,380.00 |
0.0M |
| 2021-10-24 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.0M |
| 2021-10-22 |
9,750.00 |
10,100.00 |
9,570.00 |
9,860.00 |
4.4M |
| 2021-10-21 |
11,100.00 |
11,100.00 |
9,660.00 |
9,860.00 |
0.0M |
| 2021-10-20 |
8,280.00 |
10,350.00 |
8,020.00 |
10,350.00 |
10.3M |
| 2021-10-19 |
7,720.00 |
8,980.00 |
7,540.00 |
7,970.00 |
15.8M |
| 2021-10-18 |
6,080.00 |
7,070.00 |
6,020.00 |
7,070.00 |
2.1M |
| 2021-10-15 |
5,390.00 |
5,530.00 |
5,390.00 |
5,440.00 |
0.0M |
| 2021-10-14 |
5,280.00 |
5,410.00 |
5,260.00 |
5,390.00 |
0.0M |
| 2021-10-13 |
5,130.00 |
5,480.00 |
5,120.00 |
5,250.00 |
0.1M |
| 2021-10-12 |
5,270.00 |
5,350.00 |
5,120.00 |
5,120.00 |
0.0M |
| 2021-10-08 |
5,250.00 |
5,350.00 |
5,210.00 |
5,270.00 |
0.0M |
| 2021-10-07 |
5,020.00 |
5,250.00 |
5,020.00 |
5,250.00 |
0.0M |
| 2021-10-06 |
5,180.00 |
5,310.00 |
4,965.00 |
5,020.00 |
0.1M |
| 2021-10-05 |
5,360.00 |
5,360.00 |
5,110.00 |
5,200.00 |
0.1M |
| 2021-10-01 |
5,690.00 |
5,720.00 |
5,330.00 |
5,440.00 |
0.1M |
| 2021-09-30 |
5,720.00 |
5,850.00 |
5,600.00 |
5,700.00 |
0.0M |
| 2021-09-29 |
5,850.00 |
5,910.00 |
5,650.00 |
5,720.00 |
0.0M |
| 2021-09-28 |
6,280.00 |
6,280.00 |
5,930.00 |
5,960.00 |
0.0M |
| 2021-09-27 |
6,140.00 |
6,220.00 |
6,000.00 |
6,180.00 |
0.0M |
| 2021-09-24 |
6,000.00 |
6,300.00 |
5,990.00 |
5,990.00 |
0.0M |
| 2021-09-23 |
6,190.00 |
6,200.00 |
5,920.00 |
6,040.00 |
0.0M |
| 2021-09-17 |
6,150.00 |
6,240.00 |
6,090.00 |
6,200.00 |
0.0M |
| 2021-09-16 |
6,160.00 |
6,220.00 |
6,110.00 |
6,180.00 |
0.0M |
| 2021-09-15 |
6,290.00 |
6,360.00 |
6,080.00 |
6,120.00 |
0.1M |
| 2021-09-14 |
6,300.00 |
6,480.00 |
6,270.00 |
6,290.00 |
0.0M |
| 2021-09-13 |
6,440.00 |
6,570.00 |
6,300.00 |
6,320.00 |
0.0M |
| 2021-09-10 |
6,440.00 |
6,640.00 |
6,410.00 |
6,520.00 |
0.0M |
| 2021-09-09 |
6,500.00 |
6,650.00 |
6,390.00 |
6,470.00 |
0.0M |
| 2021-09-08 |
6,630.00 |
6,750.00 |
6,480.00 |
6,490.00 |
0.1M |
| 2021-09-07 |
6,540.00 |
6,710.00 |
6,510.00 |
6,690.00 |
0.0M |
| 2021-09-06 |
6,540.00 |
6,680.00 |
6,490.00 |
6,620.00 |
0.0M |
| 2021-09-03 |
6,820.00 |
6,820.00 |
6,530.00 |
6,570.00 |
0.1M |
| 2021-09-02 |
6,510.00 |
6,760.00 |
6,500.00 |
6,720.00 |
0.1M |
| 2021-09-01 |
6,540.00 |
6,540.00 |
6,390.00 |
6,510.00 |
0.0M |
| 2021-08-31 |
6,470.00 |
6,600.00 |
6,170.00 |
6,470.00 |
0.1M |
| 2021-08-30 |
6,460.00 |
6,520.00 |
6,330.00 |
6,470.00 |
0.0M |
| 2021-08-27 |
6,360.00 |
6,700.00 |
6,250.00 |
6,380.00 |
0.0M |
| 2021-08-26 |
6,260.00 |
6,400.00 |
6,240.00 |
6,360.00 |
0.1M |
| 2021-08-25 |
6,310.00 |
6,360.00 |
6,140.00 |
6,250.00 |
0.0M |
| 2021-08-24 |
6,060.00 |
6,250.00 |
6,060.00 |
6,240.00 |
0.1M |
| 2021-08-23 |
5,880.00 |
6,190.00 |
5,770.00 |
6,050.00 |
0.1M |
| 2021-08-20 |
6,000.00 |
6,240.00 |
5,760.00 |
5,950.00 |
0.1M |
| 2021-08-19 |
6,150.00 |
6,400.00 |
5,970.00 |
6,000.00 |
0.1M |
| 2021-08-18 |
6,200.00 |
6,460.00 |
6,120.00 |
6,220.00 |
0.1M |
| 2021-08-17 |
6,760.00 |
6,760.00 |
6,160.00 |
6,180.00 |
0.0M |
| 2021-08-13 |
6,560.00 |
7,090.00 |
6,550.00 |
6,760.00 |
0.2M |
| 2021-08-12 |
6,610.00 |
6,740.00 |
6,490.00 |
6,550.00 |
0.1M |
| 2021-08-11 |
6,830.00 |
6,850.00 |
6,570.00 |
6,650.00 |
0.1M |
| 2021-08-10 |
6,800.00 |
6,910.00 |
6,680.00 |
6,850.00 |
0.0M |
| 2021-08-09 |
7,000.00 |
7,000.00 |
6,700.00 |
6,810.00 |
0.2M |
| 2021-08-06 |
7,100.00 |
7,200.00 |
6,990.00 |
6,990.00 |
0.3M |
| 2021-08-05 |
6,940.00 |
7,170.00 |
6,920.00 |
7,170.00 |
0.0M |
| 2021-08-04 |
6,880.00 |
7,180.00 |
6,700.00 |
7,040.00 |
0.0M |
| 2021-08-03 |
6,850.00 |
7,170.00 |
6,790.00 |
6,900.00 |
0.0M |
| 2021-08-02 |
6,140.00 |
7,450.00 |
6,120.00 |
6,960.00 |
0.0M |
| 2021-07-30 |
6,400.00 |
6,450.00 |
5,900.00 |
6,090.00 |
0.3M |
| 2021-07-29 |
6,490.00 |
6,600.00 |
6,380.00 |
6,400.00 |
0.3M |
| 2021-07-28 |
6,560.00 |
6,620.00 |
6,330.00 |
6,500.00 |
0.0M |
| 2021-07-27 |
6,830.00 |
7,680.00 |
6,280.00 |
6,390.00 |
0.0M |
| 2021-07-26 |
5,990.00 |
6,090.00 |
5,910.00 |
6,000.00 |
0.0M |
| 2021-07-23 |
6,050.00 |
6,070.00 |
5,950.00 |
5,990.00 |
0.0M |
| 2021-07-22 |
5,860.00 |
6,070.00 |
5,850.00 |
6,040.00 |
0.0M |
| 2021-07-21 |
6,030.00 |
6,050.00 |
5,890.00 |
5,890.00 |
0.0M |
| 2021-07-20 |
5,940.00 |
6,080.00 |
5,810.00 |
6,030.00 |
0.0M |
| 2021-07-19 |
6,180.00 |
6,230.00 |
5,940.00 |
5,970.00 |
0.0M |
| 2021-07-16 |
6,310.00 |
6,310.00 |
6,170.00 |
6,190.00 |
0.0M |
| 2021-07-15 |
6,380.00 |
6,450.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2021-07-14 |
6,300.00 |
6,350.00 |
6,240.00 |
6,270.00 |
0.0M |
| 2021-07-13 |
6,180.00 |
6,300.00 |
6,170.00 |
6,300.00 |
0.0M |
| 2021-07-12 |
6,120.00 |
6,200.00 |
6,060.00 |
6,160.00 |
0.0M |
| 2021-07-09 |
6,260.00 |
6,260.00 |
6,020.00 |
6,120.00 |
0.0M |
| 2021-07-08 |
6,430.00 |
6,490.00 |
6,250.00 |
6,330.00 |
0.0M |
| 2021-07-07 |
6,550.00 |
6,550.00 |
6,410.00 |
6,430.00 |
0.0M |
| 2021-07-06 |
6,600.00 |
6,660.00 |
6,450.00 |
6,540.00 |
0.0M |
| 2021-07-05 |
6,350.00 |
6,620.00 |
6,350.00 |
6,500.00 |
0.1M |
| 2021-07-02 |
6,200.00 |
6,350.00 |
6,150.00 |
6,350.00 |
0.0M |
| 2021-07-01 |
6,220.00 |
6,230.00 |
6,130.00 |
6,200.00 |
0.0M |
| 2021-06-30 |
6,140.00 |
6,250.00 |
6,110.00 |
6,220.00 |
0.0M |
| 2021-06-29 |
6,130.00 |
6,140.00 |
6,090.00 |
6,140.00 |
0.0M |
| 2021-06-28 |
6,040.00 |
6,100.00 |
6,030.00 |
6,090.00 |
0.0M |
| 2021-06-25 |
6,030.00 |
6,080.00 |
5,950.00 |
6,030.00 |
0.0M |
| 2021-06-24 |
6,190.00 |
6,190.00 |
6,000.00 |
6,030.00 |
0.0M |
| 2021-06-23 |
6,260.00 |
6,260.00 |
6,130.00 |
6,190.00 |
0.0M |
| 2021-06-22 |
6,200.00 |
6,240.00 |
6,170.00 |
6,210.00 |
0.0M |
| 2021-06-21 |
6,230.00 |
6,280.00 |
6,170.00 |
6,260.00 |
0.0M |
| 2021-06-18 |
6,290.00 |
6,300.00 |
6,170.00 |
6,230.00 |
0.0M |
| 2021-06-17 |
6,240.00 |
6,280.00 |
6,170.00 |
6,200.00 |
0.0M |
| 2021-06-16 |
6,250.00 |
6,320.00 |
6,180.00 |
6,240.00 |
0.0M |
| 2021-06-15 |
6,210.00 |
6,320.00 |
6,180.00 |
6,250.00 |
0.0M |
| 2021-06-14 |
6,270.00 |
6,350.00 |
6,190.00 |
6,210.00 |
0.0M |
| 2021-06-11 |
6,370.00 |
6,400.00 |
6,300.00 |
6,340.00 |
0.0M |
| 2021-06-10 |
6,370.00 |
6,430.00 |
6,330.00 |
6,370.00 |
0.0M |
| 2021-06-09 |
6,310.00 |
6,470.00 |
6,240.00 |
6,390.00 |
0.0M |
| 2021-06-08 |
6,210.00 |
6,330.00 |
6,190.00 |
6,300.00 |
0.0M |
| 2021-06-07 |
6,210.00 |
6,340.00 |
6,170.00 |
6,240.00 |
0.0M |
| 2021-06-04 |
6,180.00 |
6,320.00 |
6,090.00 |
6,210.00 |
0.0M |
| 2021-06-03 |
6,100.00 |
6,180.00 |
6,010.00 |
6,180.00 |
0.0M |
| 2021-06-02 |
6,040.00 |
6,130.00 |
6,040.00 |
6,100.00 |
0.0M |
| 2021-06-01 |
6,080.00 |
6,080.00 |
5,980.00 |
6,040.00 |
0.0M |
| 2021-05-31 |
6,000.00 |
6,040.00 |
5,960.00 |
6,040.00 |
0.0M |
| 2021-05-28 |
6,060.00 |
6,060.00 |
5,950.00 |
5,960.00 |
0.0M |
| 2021-05-27 |
5,900.00 |
5,970.00 |
5,840.00 |
5,940.00 |
0.0M |
| 2021-05-26 |
5,760.00 |
6,000.00 |
5,610.00 |
5,900.00 |
0.0M |
| 2021-05-25 |
5,510.00 |
6,060.00 |
5,510.00 |
5,690.00 |
0.0M |
| 2021-05-24 |
5,760.00 |
5,760.00 |
5,550.00 |
5,590.00 |
0.0M |
| 2021-05-21 |
5,880.00 |
6,030.00 |
5,690.00 |
5,760.00 |
0.0M |
| 2021-05-20 |
5,820.00 |
6,050.00 |
5,770.00 |
5,860.00 |
0.0M |
| 2021-05-18 |
5,750.00 |
5,830.00 |
5,720.00 |
5,820.00 |
0.0M |
| 2021-05-17 |
5,930.00 |
5,960.00 |
5,690.00 |
5,710.00 |
0.0M |
| 2021-05-14 |
6,100.00 |
6,150.00 |
5,950.00 |
5,970.00 |
0.0M |
| 2021-05-13 |
6,150.00 |
6,180.00 |
6,060.00 |
6,130.00 |
0.0M |
| 2021-05-12 |
6,380.00 |
6,380.00 |
6,190.00 |
6,250.00 |
0.0M |
| 2021-05-11 |
6,270.00 |
6,450.00 |
6,210.00 |
6,380.00 |
0.0M |
| 2021-05-10 |
6,430.00 |
6,430.00 |
6,270.00 |
6,270.00 |
0.0M |
| 2021-05-07 |
6,310.00 |
6,450.00 |
6,150.00 |
6,430.00 |
0.1M |
| 2021-05-06 |
6,260.00 |
6,340.00 |
6,150.00 |
6,280.00 |
0.0M |
| 2021-05-04 |
6,390.00 |
6,390.00 |
6,140.00 |
6,260.00 |
0.0M |
| 2021-05-03 |
6,220.00 |
6,400.00 |
6,150.00 |
6,390.00 |
0.0M |
| 2021-04-30 |
6,110.00 |
6,230.00 |
6,050.00 |
6,220.00 |
0.0M |
| 2021-04-29 |
6,150.00 |
6,190.00 |
6,040.00 |
6,100.00 |
0.0M |
| 2021-04-28 |
6,410.00 |
6,410.00 |
6,150.00 |
6,150.00 |
0.0M |
| 2021-04-27 |
6,440.00 |
6,490.00 |
6,320.00 |
6,420.00 |
0.0M |
| 2021-04-26 |
6,330.00 |
6,430.00 |
6,250.00 |
6,430.00 |
0.0M |
| 2021-04-23 |
6,310.00 |
6,410.00 |
6,290.00 |
6,380.00 |
0.0M |
| 2021-04-22 |
6,390.00 |
6,500.00 |
6,360.00 |
6,370.00 |
0.0M |
| 2021-04-21 |
6,410.00 |
6,520.00 |
6,360.00 |
6,400.00 |
0.0M |
| 2021-04-20 |
6,360.00 |
6,520.00 |
6,360.00 |
6,490.00 |
0.0M |
| 2021-04-19 |
6,430.00 |
6,500.00 |
6,430.00 |
6,430.00 |
0.0M |
| 2021-04-16 |
6,470.00 |
6,480.00 |
6,420.00 |
6,480.00 |
0.0M |
| 2021-04-15 |
6,440.00 |
6,500.00 |
6,360.00 |
6,450.00 |
0.0M |
| 2021-04-14 |
6,500.00 |
6,500.00 |
6,300.00 |
6,410.00 |
0.0M |
| 2021-04-13 |
6,520.00 |
6,620.00 |
6,390.00 |
6,420.00 |
0.0M |
| 2021-04-12 |
6,760.00 |
6,760.00 |
6,510.00 |
6,560.00 |
0.0M |
| 2021-04-09 |
6,630.00 |
6,720.00 |
6,550.00 |
6,670.00 |
0.0M |
| 2021-04-08 |
6,530.00 |
6,570.00 |
6,440.00 |
6,570.00 |
0.0M |
| 2021-04-07 |
6,500.00 |
6,580.00 |
6,430.00 |
6,530.00 |
0.0M |
| 2021-04-06 |
6,360.00 |
6,540.00 |
6,290.00 |
6,500.00 |
0.0M |
| 2021-04-05 |
6,500.00 |
6,500.00 |
6,260.00 |
6,330.00 |
0.1M |
| 2021-04-02 |
6,430.00 |
6,530.00 |
6,390.00 |
6,510.00 |
0.0M |
| 2021-04-01 |
6,540.00 |
6,580.00 |
6,230.00 |
6,430.00 |
0.1M |
| 2021-03-31 |
6,570.00 |
6,630.00 |
6,400.00 |
6,550.00 |
0.1M |
| 2021-03-30 |
6,850.00 |
6,920.00 |
6,550.00 |
6,570.00 |
0.1M |
| 2021-03-29 |
7,150.00 |
7,250.00 |
6,800.00 |
6,850.00 |
0.0M |
| 2021-03-26 |
7,000.00 |
7,200.00 |
7,000.00 |
7,150.00 |
0.0M |
| 2021-03-25 |
7,150.00 |
7,480.00 |
7,010.00 |
7,050.00 |
0.1M |
| 2021-03-24 |
7,180.00 |
7,180.00 |
6,700.00 |
7,150.00 |
0.1M |
| 2021-03-23 |
7,160.00 |
7,560.00 |
6,850.00 |
7,050.00 |
0.7M |
| 2021-03-22 |
7,140.00 |
7,240.00 |
7,060.00 |
7,160.00 |
0.1M |
| 2021-03-19 |
7,030.00 |
7,270.00 |
7,010.00 |
7,190.00 |
0.1M |
| 2021-03-18 |
7,380.00 |
7,400.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2021-03-17 |
7,250.00 |
7,790.00 |
7,140.00 |
7,380.00 |
0.8M |
| 2021-03-16 |
6,890.00 |
7,310.00 |
6,710.00 |
7,250.00 |
0.8M |
| 2021-03-15 |
6,660.00 |
6,760.00 |
6,600.00 |
6,680.00 |
0.0M |
| 2021-03-12 |
6,490.00 |
6,730.00 |
6,480.00 |
6,660.00 |
0.1M |
| 2021-03-11 |
6,450.00 |
6,720.00 |
6,450.00 |
6,540.00 |
0.0M |
| 2021-03-10 |
6,680.00 |
6,790.00 |
6,490.00 |
6,490.00 |
0.1M |
| 2021-03-09 |
6,620.00 |
6,780.00 |
6,330.00 |
6,660.00 |
0.1M |
| 2021-03-08 |
6,440.00 |
6,770.00 |
6,400.00 |
6,530.00 |
0.0M |
| 2021-03-07 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2021-03-05 |
6,750.00 |
6,750.00 |
6,410.00 |
6,500.00 |
0.1M |
| 2021-03-04 |
6,480.00 |
7,560.00 |
6,280.00 |
6,650.00 |
1.7M |
| 2021-03-03 |
6,290.00 |
6,550.00 |
6,270.00 |
6,480.00 |
0.1M |
| 2021-03-02 |
6,250.00 |
6,390.00 |
6,210.00 |
6,290.00 |
0.1M |
| 2021-02-26 |
6,230.00 |
6,430.00 |
6,100.00 |
6,140.00 |
0.2M |
| 2021-02-25 |
6,530.00 |
6,660.00 |
6,360.00 |
6,560.00 |
0.2M |
| 2021-02-24 |
6,660.00 |
6,860.00 |
6,400.00 |
6,430.00 |
0.5M |
| 2021-02-23 |
6,290.00 |
7,410.00 |
6,290.00 |
6,750.00 |
0.0M |
| 2021-02-22 |
6,190.00 |
6,490.00 |
6,120.00 |
6,210.00 |
0.0M |
| 2021-02-21 |
6,240.00 |
6,240.00 |
6,240.00 |
6,240.00 |
0.0M |
| 2021-02-19 |
6,570.00 |
8,180.00 |
6,240.00 |
6,240.00 |
4.6M |
| 2021-02-18 |
5,930.00 |
6,460.00 |
5,850.00 |
6,330.00 |
0.0M |
| 2021-02-17 |
6,030.00 |
6,280.00 |
5,930.00 |
5,930.00 |
0.1M |
| 2021-02-16 |
5,880.00 |
6,060.00 |
5,800.00 |
6,030.00 |
0.1M |
| 2021-02-15 |
5,800.00 |
5,800.00 |
5,600.00 |
5,730.00 |
0.0M |
| 2021-02-10 |
5,850.00 |
5,850.00 |
5,600.00 |
5,800.00 |
0.1M |
| 2021-02-09 |
5,890.00 |
5,950.00 |
5,730.00 |
5,870.00 |
0.0M |
| 2021-02-08 |
6,020.00 |
6,060.00 |
5,880.00 |
5,890.00 |
0.0M |
| 2021-02-05 |
6,020.00 |
6,210.00 |
5,940.00 |
6,030.00 |
0.1M |
| 2021-02-04 |
5,800.00 |
6,120.00 |
5,680.00 |
6,020.00 |
0.1M |
| 2021-02-03 |
5,870.00 |
5,870.00 |
5,670.00 |
5,800.00 |
0.1M |
| 2021-02-02 |
5,530.00 |
5,700.00 |
5,430.00 |
5,690.00 |
0.0M |
| 2021-02-01 |
5,400.00 |
5,500.00 |
5,320.00 |
5,430.00 |
0.0M |
| 2021-01-29 |
5,640.00 |
5,770.00 |
5,350.00 |
5,490.00 |
0.1M |
| 2021-01-28 |
5,620.00 |
6,300.00 |
5,500.00 |
5,640.00 |
0.5M |
| 2021-01-27 |
5,500.00 |
5,630.00 |
5,420.00 |
5,630.00 |
0.0M |
| 2021-01-26 |
5,380.00 |
5,640.00 |
5,380.00 |
5,500.00 |
0.0M |
| 2021-01-25 |
5,370.00 |
5,470.00 |
5,310.00 |
5,380.00 |
0.1M |
| 2021-01-24 |
5,420.00 |
5,420.00 |
5,420.00 |
5,420.00 |
0.0M |
| 2021-01-22 |
5,440.00 |
5,550.00 |
5,370.00 |
5,420.00 |
0.0M |
| 2021-01-21 |
5,550.00 |
5,560.00 |
5,280.00 |
5,440.00 |
0.0M |
| 2021-01-20 |
5,340.00 |
5,570.00 |
5,340.00 |
5,420.00 |
0.1M |
| 2021-01-19 |
5,220.00 |
5,440.00 |
5,220.00 |
5,380.00 |
0.0M |
| 2021-01-18 |
5,400.00 |
5,490.00 |
5,230.00 |
5,230.00 |
0.1M |
| 2021-01-17 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2021-01-15 |
5,270.00 |
5,570.00 |
5,230.00 |
5,400.00 |
0.4M |
| 2021-01-14 |
5,160.00 |
6,550.00 |
5,000.00 |
5,280.00 |
0.0M |
| 2021-01-13 |
5,040.00 |
5,140.00 |
4,995.00 |
5,090.00 |
0.0M |
| 2021-01-12 |
5,240.00 |
5,240.00 |
4,900.00 |
4,945.00 |
0.1M |
| 2021-01-11 |
5,390.00 |
5,390.00 |
5,060.00 |
5,170.00 |
0.0M |
| 2021-01-08 |
5,280.00 |
5,350.00 |
5,200.00 |
5,300.00 |
0.0M |
| 2021-01-07 |
5,290.00 |
5,380.00 |
5,150.00 |
5,280.00 |
0.0M |
| 2021-01-06 |
5,320.00 |
5,340.00 |
5,190.00 |
5,290.00 |
0.0M |
| 2021-01-05 |
5,320.00 |
5,330.00 |
5,150.00 |
5,260.00 |
0.1M |
| 2021-01-04 |
5,510.00 |
5,510.00 |
5,330.00 |
5,360.00 |
0.0M |