1,430.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,017.15 | 1,024.89 | 1,017.15 | 1,020.00 | 0.0M |
| 2022-12-29 | 1,002.36 | 1,029.11 | 1,002.30 | 1,022.50 | 0.0M |
| 2022-12-28 | 1,020.00 | 1,020.00 | 1,002.36 | 1,015.00 | 0.0M |
| 2022-12-23 | 996.96 | 1,015.00 | 987.88 | 1,010.00 | 0.0M |
| 2022-12-22 | 1,002.50 | 1,024.22 | 992.00 | 992.00 | 0.0M |
| 2022-12-21 | 980.00 | 1,020.00 | 980.00 | 1,005.00 | 0.0M |
| 2022-12-20 | 986.48 | 997.60 | 974.00 | 984.00 | 0.0M |
| 2022-12-19 | 1,011.54 | 1,011.54 | 980.00 | 982.00 | 0.0M |
| 2022-12-16 | 1,031.00 | 1,031.00 | 981.97 | 984.00 | 0.1M |
| 2022-12-15 | 1,028.00 | 1,028.00 | 992.00 | 1,005.00 | 0.1M |
| 2022-12-14 | 1,024.25 | 1,043.35 | 1,024.25 | 1,027.50 | 0.0M |
| 2022-12-13 | 1,003.40 | 1,043.54 | 992.00 | 1,025.00 | 0.1M |
| 2022-12-12 | 1,049.00 | 1,049.00 | 1,000.00 | 1,020.00 | 0.1M |
| 2022-12-09 | 1,017.00 | 1,017.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2022-12-08 | 999.52 | 1,029.26 | 988.00 | 1,010.00 | 0.0M |
| 2022-12-07 | 1,015.00 | 1,027.23 | 986.00 | 1,020.00 | 0.0M |
| 2022-12-06 | 1,015.60 | 1,024.90 | 998.00 | 1,020.00 | 0.0M |
| 2022-12-05 | 1,013.64 | 1,060.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-12-02 | 1,022.20 | 1,055.00 | 1,005.00 | 1,015.00 | 0.0M |
| 2022-12-01 | 1,053.25 | 1,053.25 | 1,020.00 | 1,025.00 | 0.1M |
| 2022-11-30 | 1,010.00 | 1,023.84 | 1,005.00 | 1,020.00 | 0.0M |
| 2022-11-29 | 1,010.00 | 1,035.00 | 1,006.25 | 1,010.00 | 0.0M |
| 2022-11-28 | 1,010.00 | 1,025.00 | 988.00 | 1,025.00 | 0.0M |
| 2022-11-25 | 1,036.08 | 1,040.00 | 1,010.00 | 1,025.00 | 0.1M |
| 2022-11-24 | 1,030.47 | 1,044.21 | 998.00 | 1,040.00 | 0.1M |
| 2022-11-23 | 1,050.58 | 1,050.61 | 1,020.00 | 1,040.00 | 0.0M |
| 2022-11-22 | 1,020.00 | 1,040.00 | 1,005.00 | 1,040.00 | 0.0M |
| 2022-11-21 | 1,045.00 | 1,045.00 | 1,005.00 | 1,022.50 | 0.1M |
| 2022-11-18 | 1,015.00 | 1,050.50 | 1,000.00 | 1,030.00 | 0.0M |
| 2022-11-17 | 1,015.00 | 1,039.42 | 1,010.00 | 1,025.00 | 0.0M |
| 2022-11-16 | 1,059.00 | 1,059.00 | 996.00 | 1,032.50 | 0.0M |
| 2022-11-15 | 1,038.00 | 1,065.00 | 1,020.00 | 1,065.00 | 0.0M |
| 2022-11-14 | 1,050.30 | 1,050.30 | 1,030.00 | 1,037.50 | 0.0M |
| 2022-11-11 | 1,035.00 | 1,048.90 | 1,020.00 | 1,037.50 | 0.0M |
| 2022-11-10 | 990.00 | 1,025.00 | 982.00 | 1,025.00 | 0.0M |
| 2022-11-09 | 986.00 | 995.00 | 968.00 | 995.00 | 0.0M |
| 2022-11-08 | 977.44 | 993.06 | 971.00 | 994.00 | 0.0M |
| 2022-11-07 | 993.72 | 995.50 | 971.82 | 981.00 | 0.0M |
| 2022-11-04 | 962.00 | 994.40 | 960.00 | 992.00 | 0.1M |
| 2022-11-03 | 958.00 | 966.23 | 950.00 | 971.00 | 0.0M |
| 2022-11-02 | 975.90 | 976.00 | 965.00 | 970.00 | 0.0M |
| 2022-11-01 | 971.70 | 986.00 | 966.32 | 976.00 | 0.1M |
| 2022-10-31 | 957.52 | 972.00 | 942.00 | 972.00 | 0.0M |
| 2022-10-28 | 956.90 | 956.90 | 933.72 | 953.00 | 0.0M |
| 2022-10-27 | 958.00 | 958.00 | 948.00 | 951.00 | 0.0M |
| 2022-10-26 | 954.00 | 955.76 | 940.68 | 954.00 | 0.0M |
| 2022-10-25 | 945.32 | 952.00 | 928.00 | 952.00 | 0.0M |
| 2022-10-24 | 921.76 | 934.00 | 903.98 | 931.00 | 0.0M |
| 2022-10-21 | 920.00 | 932.00 | 910.00 | 924.00 | 0.0M |
| 2022-10-20 | 928.00 | 935.69 | 910.00 | 924.00 | 0.0M |
| 2022-10-19 | 930.80 | 932.00 | 912.00 | 928.00 | 0.0M |
| 2022-10-18 | 928.10 | 943.99 | 926.00 | 926.00 | 0.0M |
| 2022-10-17 | 927.16 | 931.79 | 902.00 | 925.00 | 0.0M |
| 2022-10-14 | 929.44 | 929.44 | 906.00 | 915.00 | 0.0M |
| 2022-10-13 | 919.28 | 919.40 | 888.00 | 902.00 | 0.0M |
| 2022-10-12 | 926.88 | 926.88 | 896.00 | 916.00 | 0.0M |
| 2022-10-11 | 924.54 | 930.00 | 908.00 | 912.00 | 0.0M |
| 2022-10-10 | 930.00 | 940.00 | 912.00 | 934.00 | 0.0M |
| 2022-10-07 | 944.00 | 961.35 | 936.00 | 950.00 | 0.0M |
| 2022-10-06 | 942.00 | 965.00 | 934.00 | 959.00 | 0.0M |
| 2022-10-05 | 951.66 | 965.54 | 942.00 | 944.00 | 0.0M |
| 2022-10-04 | 932.64 | 964.00 | 926.00 | 960.00 | 0.0M |
| 2022-10-03 | 941.68 | 941.68 | 899.66 | 932.00 | 0.0M |
| 2022-09-30 | 938.58 | 938.80 | 925.61 | 938.00 | 0.0M |
| 2022-09-29 | 936.00 | 953.25 | 927.79 | 930.00 | 0.0M |
| 2022-09-28 | 934.00 | 954.00 | 932.00 | 954.00 | 0.0M |
| 2022-09-27 | 942.20 | 963.82 | 938.00 | 945.00 | 0.0M |
| 2022-09-26 | 936.16 | 951.36 | 934.63 | 950.00 | 0.1M |
| 2022-09-23 | 932.00 | 958.00 | 932.00 | 938.00 | 0.0M |
| 2022-09-22 | 940.00 | 956.00 | 940.00 | 946.00 | 0.0M |
| 2022-09-21 | 940.00 | 968.00 | 940.00 | 964.00 | 0.0M |
| 2022-09-20 | 950.00 | 974.24 | 944.00 | 954.00 | 0.0M |
| 2022-09-16 | 960.00 | 970.65 | 952.00 | 956.00 | 0.0M |
| 2022-09-15 | 987.20 | 987.48 | 958.00 | 972.00 | 0.0M |
| 2022-09-14 | 954.00 | 983.36 | 948.00 | 965.00 | 0.0M |
| 2022-09-13 | 984.00 | 999.05 | 966.00 | 976.00 | 0.0M |
| 2022-09-12 | 970.00 | 996.00 | 962.00 | 996.00 | 0.1M |
| 2022-09-09 | 964.00 | 992.00 | 960.00 | 992.00 | 0.0M |
| 2022-09-08 | 965.32 | 976.00 | 952.00 | 976.00 | 0.0M |
| 2022-09-07 | 938.32 | 968.00 | 930.00 | 964.00 | 0.0M |
| 2022-09-06 | 963.00 | 967.71 | 940.00 | 959.00 | 0.0M |
| 2022-09-05 | 980.00 | 980.00 | 950.69 | 958.00 | 0.0M |
| 2022-09-02 | 944.76 | 980.00 | 938.00 | 980.00 | 0.0M |
| 2022-09-01 | 954.40 | 978.00 | 938.44 | 955.00 | 0.0M |
| 2022-08-31 | 985.32 | 987.50 | 950.82 | 970.00 | 0.0M |
| 2022-08-30 | 998.50 | 1,000.43 | 978.00 | 987.00 | 0.0M |
| 2022-08-26 | 1,030.00 | 1,030.00 | 980.00 | 1,002.50 | 0.0M |
| 2022-08-25 | 1,021.12 | 1,027.10 | 1,015.00 | 1,017.50 | 0.1M |
| 2022-08-24 | 1,026.12 | 1,026.12 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-08-23 | 1,018.75 | 1,030.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-08-22 | 1,042.40 | 1,048.76 | 1,015.00 | 1,022.50 | 0.1M |
| 2022-08-19 | 1,050.00 | 1,050.00 | 1,033.13 | 1,040.00 | 0.0M |
| 2022-08-18 | 1,037.07 | 1,050.25 | 1,035.00 | 1,040.00 | 0.1M |
| 2022-08-17 | 1,048.92 | 1,062.50 | 1,040.00 | 1,040.00 | 0.1M |
| 2022-08-16 | 1,060.00 | 1,075.00 | 1,046.25 | 1,060.00 | 0.0M |
| 2022-08-15 | 1,056.67 | 1,068.50 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-12 | 1,046.25 | 1,075.00 | 1,037.10 | 1,045.00 | 0.2M |
| 2022-08-11 | 1,044.00 | 1,055.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2022-08-10 | 1,045.00 | 1,050.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2022-08-09 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2022-08-08 | 1,040.00 | 1,060.00 | 1,020.00 | 1,030.00 | 0.1M |
| 2022-08-05 | 1,015.50 | 1,040.00 | 1,007.22 | 1,032.50 | 0.2M |
| 2022-08-04 | 1,003.08 | 1,035.00 | 1,003.08 | 1,035.00 | 0.0M |
| 2022-08-03 | 1,012.20 | 1,030.00 | 988.00 | 988.00 | 0.1M |
| 2022-08-02 | 996.00 | 1,022.50 | 996.00 | 1,007.50 | 0.0M |
| 2022-08-01 | 990.00 | 1,025.00 | 990.00 | 1,007.50 | 0.0M |
| 2022-07-29 | 1,007.00 | 1,025.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2022-07-28 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 0.0M |
| 2022-07-27 | 988.00 | 1,015.09 | 988.00 | 998.00 | 0.0M |
| 2022-07-26 | 1,009.35 | 1,020.05 | 994.00 | 1,010.00 | 0.1M |
| 2022-07-25 | 1,018.00 | 1,025.00 | 990.68 | 1,025.00 | 0.0M |
| 2022-07-22 | 1,014.00 | 1,025.00 | 1,011.10 | 1,020.00 | 0.0M |
| 2022-07-21 | 994.40 | 1,010.00 | 994.40 | 1,005.00 | 0.0M |
| 2022-07-20 | 994.00 | 1,006.04 | 994.00 | 1,005.00 | 0.0M |
| 2022-07-19 | 979.06 | 992.00 | 979.00 | 988.00 | 0.0M |
| 2022-07-18 | 995.49 | 1,002.40 | 980.00 | 980.00 | 0.0M |
| 2022-07-15 | 946.40 | 988.00 | 946.40 | 984.00 | 0.0M |
| 2022-07-14 | 966.40 | 966.40 | 940.00 | 949.00 | 0.0M |
| 2022-07-13 | 968.00 | 972.00 | 958.00 | 958.00 | 0.0M |
| 2022-07-12 | 976.07 | 978.00 | 969.29 | 970.00 | 0.0M |
| 2022-07-11 | 966.00 | 980.00 | 966.00 | 980.00 | 0.1M |
| 2022-07-08 | 972.00 | 988.00 | 969.76 | 978.00 | 0.0M |
| 2022-07-07 | 982.00 | 984.00 | 974.00 | 979.00 | 0.0M |
| 2022-07-06 | 946.00 | 990.00 | 946.00 | 966.00 | 0.0M |
| 2022-07-05 | 960.51 | 974.00 | 946.00 | 946.00 | 0.0M |
| 2022-07-04 | 965.45 | 974.00 | 950.00 | 959.00 | 0.1M |
| 2022-07-01 | 964.42 | 970.44 | 954.24 | 966.00 | 0.0M |
| 2022-06-30 | 973.40 | 979.91 | 948.10 | 960.00 | 0.0M |
| 2022-06-29 | 971.83 | 986.00 | 968.00 | 977.00 | 0.0M |
| 2022-06-28 | 992.00 | 1,000.00 | 987.00 | 987.00 | 0.0M |
| 2022-06-27 | 952.26 | 1,010.00 | 952.26 | 988.00 | 0.0M |
| 2022-06-24 | 957.12 | 970.00 | 950.14 | 970.00 | 0.0M |
| 2022-06-23 | 950.02 | 960.00 | 940.00 | 940.00 | 0.0M |
| 2022-06-22 | 972.00 | 973.00 | 948.00 | 950.00 | 0.0M |
| 2022-06-21 | 970.00 | 975.60 | 964.00 | 964.00 | 0.0M |
| 2022-06-20 | 960.00 | 982.13 | 953.61 | 966.00 | 0.0M |
| 2022-06-17 | 935.94 | 956.00 | 930.96 | 956.00 | 0.0M |
| 2022-06-16 | 988.00 | 988.00 | 930.06 | 933.00 | 0.0M |
| 2022-06-15 | 989.16 | 996.08 | 970.00 | 980.00 | 0.0M |
| 2022-06-14 | 970.00 | 996.00 | 970.00 | 970.00 | 0.0M |
| 2022-06-13 | 982.43 | 992.00 | 960.94 | 975.00 | 0.0M |
| 2022-06-10 | 1,010.00 | 1,010.94 | 987.57 | 991.00 | 0.0M |
| 2022-06-09 | 1,006.17 | 1,032.45 | 992.28 | 1,012.50 | 0.0M |
| 2022-06-08 | 1,020.00 | 1,030.00 | 1,015.01 | 1,022.50 | 0.0M |
| 2022-06-07 | 990.00 | 1,035.00 | 990.00 | 1,022.50 | 0.0M |
| 2022-06-06 | 994.00 | 1,045.00 | 990.00 | 1,022.50 | 0.0M |
| 2022-06-01 | 1,030.00 | 1,030.00 | 1,000.25 | 1,002.50 | 0.0M |
| 2022-05-31 | 1,040.00 | 1,040.00 | 1,002.48 | 1,005.00 | 0.0M |
| 2022-05-30 | 988.00 | 1,050.00 | 988.00 | 1,010.00 | 0.0M |
| 2022-05-27 | 988.00 | 1,015.00 | 985.26 | 1,007.50 | 0.0M |
| 2022-05-26 | 976.00 | 988.00 | 963.22 | 988.00 | 0.0M |
| 2022-05-25 | 956.00 | 978.00 | 956.00 | 978.00 | 0.0M |
| 2022-05-24 | 962.00 | 974.00 | 962.00 | 968.00 | 0.0M |
| 2022-05-23 | 987.18 | 988.00 | 963.78 | 986.00 | 0.0M |
| 2022-05-20 | 967.60 | 976.00 | 953.45 | 964.00 | 0.0M |
| 2022-05-19 | 970.00 | 980.00 | 938.00 | 944.00 | 0.1M |
| 2022-05-18 | 974.00 | 1,005.00 | 974.00 | 1,005.00 | 0.0M |
| 2022-05-17 | 984.00 | 1,010.00 | 982.00 | 998.00 | 0.1M |
| 2022-05-16 | 970.00 | 982.00 | 956.16 | 982.00 | 0.1M |
| 2022-05-13 | 970.00 | 990.00 | 970.00 | 984.00 | 0.0M |
| 2022-05-12 | 984.00 | 988.00 | 956.00 | 960.00 | 0.0M |
| 2022-05-11 | 981.76 | 990.30 | 979.50 | 984.00 | 0.0M |
| 2022-05-10 | 999.60 | 1,005.00 | 976.00 | 976.00 | 0.0M |
| 2022-05-09 | 1,017.12 | 1,017.12 | 976.10 | 984.00 | 0.0M |
| 2022-05-06 | 1,000.00 | 1,017.65 | 985.00 | 998.00 | 0.1M |
| 2022-05-05 | 1,035.00 | 1,049.64 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-04 | 1,015.00 | 1,030.00 | 1,005.00 | 1,020.00 | 0.0M |
| 2022-05-03 | 1,002.96 | 1,035.00 | 1,002.96 | 1,020.00 | 0.0M |
| 2022-04-29 | 1,028.35 | 1,041.68 | 1,015.00 | 1,025.00 | 0.0M |
| 2022-04-28 | 1,025.15 | 1,050.00 | 1,015.00 | 1,020.00 | 0.1M |
| 2022-04-27 | 1,005.00 | 1,021.00 | 994.00 | 1,017.50 | 0.1M |
| 2022-04-26 | 1,032.00 | 1,032.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-25 | 1,014.79 | 1,029.42 | 982.00 | 1,015.00 | 0.0M |
| 2022-04-22 | 1,015.00 | 1,044.92 | 1,010.00 | 1,030.00 | 0.1M |
| 2022-04-21 | 1,055.80 | 1,055.80 | 1,031.75 | 1,045.00 | 0.1M |
| 2022-04-20 | 1,039.00 | 1,050.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2022-04-19 | 1,049.95 | 1,050.00 | 1,010.00 | 1,032.50 | 0.0M |
| 2022-04-14 | 1,032.00 | 1,055.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2022-04-13 | 1,030.00 | 1,046.23 | 1,020.00 | 1,030.00 | 0.0M |
| 2022-04-12 | 1,037.60 | 1,040.00 | 1,015.00 | 1,030.00 | 0.1M |
| 2022-04-11 | 1,040.00 | 1,043.79 | 1,020.00 | 1,030.00 | 0.1M |
| 2022-04-08 | 1,044.90 | 1,050.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-04-07 | 1,051.25 | 1,055.25 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-04-06 | 1,059.70 | 1,065.00 | 1,029.25 | 1,035.00 | 0.1M |
| 2022-04-05 | 1,037.62 | 1,050.00 | 1,020.00 | 1,050.00 | 0.8M |
| 2022-04-04 | 1,026.50 | 1,045.00 | 1,021.00 | 1,040.00 | 0.1M |
| 2022-04-01 | 1,020.00 | 1,038.75 | 1,005.00 | 1,015.00 | 0.1M |
| 2022-03-31 | 1,019.75 | 1,023.00 | 1,010.00 | 1,015.00 | 0.1M |
| 2022-03-30 | 1,009.25 | 1,020.00 | 1,000.00 | 1,015.00 | 0.1M |
| 2022-03-29 | 1,035.00 | 1,040.00 | 1,000.00 | 1,020.00 | 0.1M |
| 2022-03-28 | 1,012.00 | 1,023.50 | 1,010.00 | 1,012.50 | 0.1M |
| 2022-03-25 | 1,022.75 | 1,030.00 | 1,010.15 | 1,015.00 | 0.0M |
| 2022-03-24 | 1,020.00 | 1,035.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2022-03-23 | 1,050.00 | 1,050.00 | 1,003.00 | 1,020.00 | 0.0M |
| 2022-03-22 | 1,040.00 | 1,040.00 | 1,009.00 | 1,020.00 | 0.1M |
| 2022-03-21 | 1,025.00 | 1,040.00 | 1,005.00 | 1,005.00 | 0.1M |
| 2022-03-18 | 1,041.75 | 1,055.00 | 1,015.00 | 1,015.00 | 0.1M |
| 2022-03-17 | 1,048.80 | 1,065.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-03-16 | 1,011.31 | 1,039.90 | 998.00 | 1,030.00 | 0.0M |
| 2022-03-15 | 978.40 | 1,000.00 | 972.21 | 1,000.00 | 0.0M |
| 2022-03-14 | 995.92 | 1,004.23 | 970.45 | 988.00 | 0.0M |
| 2022-03-11 | 980.00 | 1,015.00 | 980.00 | 988.00 | 0.1M |
| 2022-03-10 | 996.90 | 1,010.00 | 976.00 | 986.00 | 0.0M |
| 2022-03-09 | 966.00 | 1,015.00 | 960.06 | 992.00 | 0.1M |
| 2022-03-08 | 956.00 | 978.00 | 948.00 | 952.00 | 0.0M |
| 2022-03-07 | 954.05 | 994.00 | 929.14 | 942.00 | 0.1M |
| 2022-03-04 | 990.87 | 992.00 | 949.54 | 976.00 | 0.1M |
| 2022-03-03 | 1,015.20 | 1,035.00 | 997.90 | 1,010.00 | 0.1M |
| 2022-03-02 | 1,016.59 | 1,030.00 | 1,015.00 | 1,030.00 | 0.0M |
| 2022-03-01 | 1,050.00 | 1,050.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-02-28 | 1,013.17 | 1,045.00 | 1,013.16 | 1,037.50 | 0.0M |
| 2022-02-25 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 0.1M |
| 2022-02-24 | 1,020.00 | 1,025.00 | 985.00 | 1,010.00 | 0.1M |
| 2022-02-23 | 1,050.00 | 1,055.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2022-02-22 | 1,036.25 | 1,080.00 | 1,015.00 | 1,035.00 | 0.1M |
| 2022-02-21 | 1,042.80 | 1,080.00 | 1,030.00 | 1,030.00 | 0.1M |
| 2022-02-18 | 1,077.25 | 1,090.00 | 1,043.67 | 1,060.00 | 0.0M |
| 2022-02-17 | 1,078.00 | 1,079.40 | 1,062.02 | 1,075.00 | 0.0M |
| 2022-02-16 | 1,084.90 | 1,085.46 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-02-15 | 1,070.00 | 1,120.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2022-02-14 | 1,080.00 | 1,086.25 | 1,050.26 | 1,055.00 | 0.0M |
| 2022-02-11 | 1,082.14 | 1,105.00 | 1,080.00 | 1,105.00 | 0.0M |
| 2022-02-10 | 1,102.50 | 1,120.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2022-02-09 | 1,086.40 | 1,115.00 | 1,085.00 | 1,110.00 | 0.0M |
| 2022-02-08 | 1,091.50 | 1,095.00 | 1,072.32 | 1,085.00 | 0.0M |
| 2022-02-07 | 1,090.00 | 1,090.00 | 1,070.00 | 1,075.00 | 0.1M |
| 2022-02-04 | 1,068.15 | 1,083.58 | 1,062.40 | 1,080.00 | 0.1M |
| 2022-02-03 | 1,077.50 | 1,090.00 | 1,069.60 | 1,075.00 | 0.0M |
| 2022-02-02 | 1,080.00 | 1,105.00 | 1,078.50 | 1,090.00 | 0.0M |
| 2022-02-01 | 1,065.79 | 1,095.00 | 1,065.00 | 1,065.00 | 0.1M |
| 2022-01-31 | 1,051.75 | 1,080.00 | 1,046.93 | 1,050.00 | 0.1M |
| 2022-01-28 | 1,070.00 | 1,075.00 | 1,025.00 | 1,035.00 | 0.1M |
| 2022-01-27 | 1,062.88 | 1,075.00 | 1,050.94 | 1,075.00 | 0.0M |
| 2022-01-26 | 1,065.00 | 1,085.00 | 1,043.73 | 1,075.00 | 0.1M |
| 2022-01-25 | 1,037.60 | 1,075.00 | 1,030.00 | 1,035.00 | 0.1M |
| 2022-01-24 | 1,061.00 | 1,065.00 | 1,015.00 | 1,030.00 | 0.1M |
| 2022-01-21 | 1,081.00 | 1,081.00 | 1,050.00 | 1,055.00 | 0.1M |
| 2022-01-20 | 1,095.00 | 1,105.00 | 1,078.61 | 1,085.00 | 0.1M |
| 2022-01-19 | 1,080.00 | 1,096.21 | 1,075.00 | 1,075.00 | 0.1M |
| 2022-01-18 | 1,078.96 | 1,100.00 | 1,076.00 | 1,090.00 | 0.1M |
| 2022-01-17 | 1,090.00 | 1,105.00 | 1,080.00 | 1,095.00 | 0.1M |
| 2022-01-14 | 1,090.00 | 1,100.00 | 1,070.00 | 1,095.00 | 0.1M |
| 2022-01-13 | 1,105.00 | 1,105.00 | 1,085.00 | 1,085.00 | 0.1M |
| 2022-01-12 | 1,110.00 | 1,125.00 | 1,091.66 | 1,105.00 | 0.1M |
| 2022-01-11 | 1,098.50 | 1,120.00 | 1,085.00 | 1,105.00 | 0.0M |
| 2022-01-10 | 1,116.83 | 1,135.00 | 1,075.00 | 1,075.00 | 0.1M |
| 2022-01-07 | 1,105.00 | 1,125.00 | 1,095.00 | 1,100.00 | 0.1M |
| 2022-01-06 | 1,122.60 | 1,125.00 | 1,103.83 | 1,110.00 | 0.0M |
| 2022-01-05 | 1,117.38 | 1,138.10 | 1,117.38 | 1,120.00 | 0.0M |
| 2022-01-04 | 1,135.00 | 1,140.00 | 1,117.00 | 1,130.00 | 0.1M |