Brookfield Real Assets Income

RA
🏛️ 美国 →
13.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 12.80 12.90 12.80 12.81 0.3M
2023-12-28 12.87 12.92 12.78 12.85 0.4M
2023-12-27 12.83 12.96 12.80 12.93 0.4M
2023-12-26 12.78 12.83 12.75 12.81 0.4M
2023-12-22 12.71 12.80 12.70 12.78 0.4M
2023-12-21 12.67 12.73 12.61 12.71 0.3M
2023-12-20 12.76 12.81 12.61 12.62 0.3M
2023-12-19 12.74 12.95 12.74 12.80 0.4M
2023-12-18 12.60 12.76 12.60 12.72 0.5M
2023-12-15 12.69 12.79 12.68 12.72 0.3M
2023-12-14 12.72 12.85 12.59 12.73 0.4M
2023-12-13 12.55 12.74 12.47 12.71 0.3M
2023-12-12 12.61 12.64 12.51 12.56 0.5M
2023-12-11 12.81 12.82 12.67 12.71 0.3M
2023-12-08 12.85 12.91 12.78 12.82 0.2M
2023-12-07 12.81 12.97 12.75 12.93 0.4M
2023-12-06 12.72 12.84 12.71 12.76 0.2M
2023-12-05 12.62 12.77 12.62 12.70 0.2M
2023-12-04 12.63 12.67 12.59 12.62 0.3M
2023-12-01 12.72 12.78 12.63 12.69 0.4M
2023-11-30 12.57 12.79 12.57 12.77 0.3M
2023-11-29 12.54 12.60 12.50 12.60 0.2M
2023-11-28 12.47 12.50 12.41 12.47 0.2M
2023-11-27 12.50 12.50 12.37 12.40 0.4M
2023-11-24 12.49 12.49 12.43 12.49 0.3M
2023-11-22 12.51 12.55 12.47 12.49 0.3M
2023-11-21 12.42 12.47 12.40 12.46 0.3M
2023-11-20 12.48 12.53 12.44 12.45 0.3M
2023-11-17 12.47 12.54 12.43 12.54 0.2M
2023-11-16 12.47 12.47 12.40 12.42 0.2M
2023-11-15 12.43 12.46 12.37 12.43 0.3M
2023-11-14 12.39 12.50 12.39 12.42 0.5M
2023-11-13 12.35 12.42 12.35 12.39 0.2M
2023-11-10 12.42 12.45 12.34 12.36 0.2M
2023-11-09 12.39 12.41 12.34 12.37 0.3M
2023-11-08 12.48 12.49 12.39 12.40 0.1M
2023-11-07 12.55 12.55 12.38 12.47 0.3M
2023-11-06 12.41 12.52 12.41 12.43 0.5M
2023-11-03 12.41 12.50 12.36 12.42 0.6M
2023-11-02 12.29 12.39 12.29 12.34 0.4M
2023-11-01 12.24 12.28 12.20 12.22 0.2M
2023-10-31 12.18 12.27 12.16 12.19 0.3M
2023-10-30 12.12 12.19 12.11 12.17 0.2M
2023-10-27 12.12 12.17 12.11 12.11 0.5M
2023-10-26 12.10 12.21 12.10 12.17 0.4M
2023-10-25 12.10 12.20 12.05 12.06 0.5M
2023-10-24 11.92 12.15 11.92 12.14 0.3M
2023-10-23 11.90 12.01 11.89 11.95 0.4M
2023-10-20 11.94 12.02 11.91 11.93 0.4M
2023-10-19 11.93 12.05 11.93 11.95 0.3M
2023-10-18 11.95 12.12 11.94 11.94 0.3M
2023-10-17 12.09 12.09 11.97 12.01 0.4M
2023-10-16 12.16 12.20 12.11 12.14 0.3M
2023-10-13 12.15 12.19 12.10 12.13 0.3M
2023-10-12 12.23 12.24 12.08 12.13 0.4M
2023-10-11 12.38 12.43 12.19 12.26 0.4M
2023-10-10 12.20 12.45 12.20 12.40 0.3M
2023-10-09 12.32 12.45 12.30 12.38 0.3M
2023-10-06 12.23 12.39 12.19 12.32 0.4M
2023-10-05 12.24 12.36 12.24 12.30 0.4M
2023-10-04 12.04 12.30 12.04 12.25 0.3M
2023-10-03 12.12 12.14 12.00 12.02 0.4M
2023-10-02 12.23 12.25 12.13 12.15 0.3M
2023-09-29 12.21 12.31 12.21 12.25 0.3M
2023-09-28 12.05 12.20 12.05 12.19 0.4M
2023-09-27 12.07 12.17 12.00 12.09 0.6M
2023-09-26 12.13 12.17 12.04 12.04 0.6M
2023-09-25 12.03 12.14 12.03 12.14 0.6M
2023-09-22 12.05 12.14 12.03 12.07 0.7M
2023-09-21 12.00 12.12 12.00 12.03 0.4M
2023-09-20 12.02 12.14 12.02 12.10 0.4M
2023-09-19 12.00 12.05 11.95 12.02 0.6M
2023-09-18 12.15 12.20 12.01 12.05 1.0M
2023-09-15 12.19 12.26 12.16 12.19 0.3M
2023-09-14 12.16 12.28 12.10 12.26 0.8M
2023-09-13 12.28 12.30 12.16 12.18 0.9M
2023-09-12 12.45 12.52 12.28 12.28 1.0M
2023-09-11 12.78 12.81 12.66 12.67 0.6M
2023-09-08 12.70 12.82 12.68 12.80 0.5M
2023-09-07 12.61 12.74 12.59 12.68 0.5M
2023-09-06 12.75 12.93 12.59 12.65 0.9M
2023-09-05 12.55 12.81 12.55 12.77 1.0M
2023-09-01 12.64 12.83 12.60 12.66 1.3M
2023-08-31 12.82 13.16 12.59 12.91 2.8M
2023-08-30 12.62 13.87 12.34 13.31 6.5M
2023-08-29 16.85 16.96 16.82 16.88 0.4M
2023-08-28 16.93 16.97 16.84 16.88 0.2M
2023-08-25 16.72 16.85 16.62 16.83 0.2M
2023-08-24 16.74 16.78 16.65 16.66 0.1M
2023-08-23 16.60 16.73 16.60 16.68 0.1M
2023-08-22 16.59 16.62 16.56 16.59 0.2M
2023-08-21 16.47 16.58 16.47 16.52 0.1M
2023-08-18 16.45 16.53 16.41 16.48 0.2M
2023-08-17 16.51 16.58 16.46 16.47 0.1M
2023-08-16 16.64 16.68 16.47 16.56 0.3M
2023-08-15 16.72 16.74 16.65 16.68 0.2M
2023-08-14 16.75 16.79 16.69 16.72 0.2M
2023-08-11 16.81 16.91 16.76 16.78 0.2M
2023-08-10 16.99 16.99 16.81 16.84 0.2M
2023-08-09 17.01 17.10 16.93 16.93 0.3M
2023-08-08 16.99 17.13 16.95 17.06 0.2M
2023-08-07 17.21 17.29 17.17 17.24 0.3M
2023-08-04 17.04 17.24 17.02 17.15 0.3M
2023-08-03 17.01 17.15 16.92 17.00 0.3M
2023-08-02 17.00 17.08 16.96 17.07 0.2M
2023-08-01 17.04 17.14 17.02 17.08 0.2M
2023-07-31 16.97 17.03 16.95 17.03 0.2M
2023-07-28 16.98 16.98 16.90 16.97 0.2M
2023-07-27 16.94 16.98 16.86 16.89 0.2M
2023-07-26 16.90 16.94 16.82 16.94 0.2M
2023-07-25 16.78 16.86 16.78 16.86 0.2M
2023-07-24 16.73 16.92 16.73 16.78 0.3M
2023-07-21 16.79 16.83 16.73 16.73 0.2M
2023-07-20 16.80 16.80 16.73 16.78 0.1M
2023-07-19 16.78 16.82 16.75 16.78 0.1M
2023-07-18 16.76 16.87 16.75 16.78 0.1M
2023-07-17 16.73 16.79 16.72 16.78 0.1M
2023-07-14 16.75 16.83 16.69 16.74 0.1M
2023-07-13 16.83 16.89 16.79 16.81 0.2M
2023-07-12 16.82 16.91 16.71 16.85 0.3M
2023-07-11 16.85 16.88 16.78 16.80 0.2M
2023-07-10 17.01 17.08 16.98 17.02 0.3M
2023-07-07 16.93 17.06 16.92 17.01 0.2M
2023-07-06 16.85 16.99 16.82 16.96 0.2M
2023-07-05 16.82 17.02 16.81 16.92 0.3M
2023-07-03 16.81 16.85 16.78 16.80 0.1M
2023-06-30 16.79 16.79 16.67 16.76 0.2M
2023-06-29 16.69 16.76 16.57 16.67 0.2M
2023-06-28 16.73 16.80 16.62 16.69 0.2M
2023-06-27 16.56 16.72 16.50 16.71 0.3M
2023-06-26 16.45 16.48 16.38 16.47 0.1M
2023-06-23 16.43 16.43 16.32 16.38 0.2M
2023-06-22 16.39 16.44 16.36 16.40 0.1M
2023-06-21 16.48 16.48 16.38 16.44 0.1M
2023-06-20 16.48 16.52 16.39 16.48 0.2M
2023-06-16 16.42 16.51 16.35 16.51 0.1M
2023-06-15 16.33 16.51 16.33 16.34 0.2M
2023-06-14 16.45 16.62 16.30 16.41 0.2M
2023-06-13 16.66 16.70 16.46 16.48 0.3M
2023-06-12 16.99 16.99 16.90 16.91 0.2M
2023-06-09 16.98 16.99 16.91 16.93 0.1M
2023-06-08 16.86 16.99 16.86 16.94 0.1M
2023-06-07 16.88 16.98 16.84 16.89 0.2M
2023-06-06 16.76 16.86 16.74 16.83 0.2M
2023-06-05 16.68 16.76 16.62 16.71 0.2M
2023-06-02 16.55 16.75 16.51 16.68 0.2M
2023-06-01 16.30 16.45 16.23 16.40 0.3M
2023-05-31 16.30 16.30 16.13 16.23 0.2M
2023-05-30 16.28 16.28 16.08 16.23 0.3M
2023-05-26 16.24 16.34 16.16 16.18 0.3M
2023-05-25 16.24 16.28 16.09 16.24 0.3M
2023-05-24 16.16 16.20 16.06 16.14 0.2M
2023-05-23 16.36 16.39 16.16 16.16 0.2M
2023-05-22 16.42 16.42 16.31 16.36 0.2M
2023-05-19 16.34 16.41 16.31 16.37 0.1M
2023-05-18 16.31 16.34 16.20 16.29 0.3M
2023-05-17 16.41 16.43 16.26 16.32 0.2M
2023-05-16 16.62 16.62 16.34 16.35 0.2M
2023-05-15 16.56 16.68 16.51 16.53 0.2M
2023-05-12 16.63 16.75 16.49 16.58 0.2M
2023-05-11 16.80 16.91 16.60 16.64 0.2M
2023-05-10 16.96 17.06 16.72 16.76 0.3M
2023-05-09 17.00 17.06 16.93 16.94 0.1M
2023-05-08 17.30 17.32 17.22 17.26 0.2M
2023-05-05 17.16 17.29 17.09 17.17 0.2M
2023-05-04 17.01 17.18 16.99 17.07 0.2M
2023-05-03 17.24 17.28 17.06 17.09 0.3M
2023-05-02 17.20 17.23 17.07 17.19 0.2M
2023-05-01 17.20 17.29 17.13 17.16 0.2M
2023-04-28 17.09 17.29 17.07 17.20 0.1M
2023-04-27 17.03 17.17 17.00 17.17 0.1M
2023-04-26 17.09 17.17 16.92 16.94 0.3M
2023-04-25 17.03 17.12 16.96 17.00 0.4M
2023-04-24 16.85 17.07 16.78 17.03 0.3M
2023-04-21 16.73 16.83 16.73 16.80 0.1M
2023-04-20 16.88 16.91 16.75 16.77 0.1M
2023-04-19 16.84 16.96 16.76 16.92 0.1M
2023-04-18 17.05 17.05 16.81 16.84 0.2M
2023-04-17 17.05 17.08 16.94 17.00 0.2M
2023-04-14 17.10 17.15 17.04 17.04 0.1M
2023-04-13 17.19 17.19 17.05 17.16 0.1M
2023-04-12 17.16 17.23 17.04 17.08 0.2M
2023-04-11 16.95 17.25 16.95 17.14 0.3M
2023-04-10 17.07 17.20 17.00 17.17 0.3M
2023-04-06 16.95 17.13 16.94 17.07 0.2M
2023-04-05 16.99 17.00 16.87 16.96 0.2M
2023-04-04 16.96 17.01 16.82 16.95 0.3M
2023-04-03 16.55 16.80 16.53 16.80 0.3M
2023-03-31 16.51 16.59 16.45 16.45 0.7M
2023-03-30 16.47 16.58 16.40 16.51 0.2M
2023-03-29 16.51 16.51 16.40 16.41 0.2M
2023-03-28 16.46 16.64 16.30 16.40 0.4M
2023-03-27 16.32 16.45 16.32 16.36 0.1M
2023-03-24 16.40 16.45 16.29 16.29 0.1M
2023-03-23 16.36 16.56 16.29 16.33 0.3M
2023-03-22 16.53 16.64 16.39 16.40 0.2M
2023-03-21 16.52 16.60 16.36 16.49 0.2M
2023-03-20 16.60 16.72 16.28 16.36 0.3M
2023-03-17 16.91 17.07 16.60 16.65 0.1M
2023-03-16 16.80 17.02 16.71 16.91 0.2M
2023-03-15 16.90 16.98 16.74 16.84 0.3M
2023-03-14 17.14 17.28 17.03 17.13 0.2M
2023-03-13 17.09 17.43 17.07 17.09 0.4M
2023-03-10 17.87 17.87 17.32 17.36 0.4M
2023-03-09 18.03 18.05 17.80 17.80 0.2M
2023-03-08 17.95 18.05 17.93 17.96 0.1M
2023-03-07 18.09 18.16 17.93 17.94 0.2M
2023-03-06 18.10 18.23 18.00 18.00 0.2M
2023-03-03 17.99 18.13 17.95 18.10 0.2M
2023-03-02 17.75 17.94 17.65 17.88 0.3M
2023-03-01 17.77 17.85 17.68 17.82 0.2M
2023-02-28 17.75 17.89 17.73 17.78 0.3M
2023-02-27 17.85 17.89 17.73 17.80 0.2M
2023-02-24 17.54 17.76 17.54 17.72 0.2M
2023-02-23 17.58 17.78 17.52 17.74 0.3M
2023-02-22 17.35 17.49 17.35 17.46 0.2M
2023-02-21 17.59 17.63 17.32 17.32 0.3M
2023-02-17 17.57 17.69 17.52 17.67 0.2M
2023-02-16 17.59 17.81 17.58 17.59 0.2M
2023-02-15 17.70 17.74 17.57 17.68 0.1M
2023-02-14 17.65 17.74 17.62 17.71 0.2M
2023-02-13 17.65 17.82 17.65 17.68 0.2M
2023-02-10 17.50 17.59 17.45 17.55 0.1M
2023-02-09 17.78 17.80 17.61 17.61 0.1M
2023-02-08 17.87 17.92 17.67 17.68 0.2M
2023-02-07 17.72 17.99 17.70 17.98 0.4M
2023-02-06 18.00 18.06 17.85 17.98 0.3M
2023-02-03 17.88 18.12 17.84 18.00 0.3M
2023-02-02 17.82 18.00 17.80 17.96 0.3M
2023-02-01 17.59 17.71 17.56 17.66 0.3M
2023-01-31 17.53 17.58 17.47 17.53 0.3M
2023-01-30 17.40 17.50 17.37 17.42 0.1M
2023-01-27 17.41 17.54 17.40 17.49 0.2M
2023-01-26 17.39 17.49 17.34 17.39 0.2M
2023-01-25 17.29 17.34 17.18 17.32 0.2M
2023-01-24 15.22 17.43 13.84 17.34 0.2M
2023-01-23 17.27 17.34 17.26 17.30 0.2M
2023-01-20 17.15 17.34 17.10 17.29 0.8M
2023-01-19 17.05 17.16 16.95 17.12 0.2M
2023-01-18 17.16 17.20 17.10 17.10 0.3M
2023-01-17 17.15 17.17 16.99 17.03 0.3M
2023-01-13 17.17 17.23 17.03 17.10 0.3M
2023-01-12 17.33 17.35 17.18 17.30 0.2M
2023-01-11 17.33 17.37 17.24 17.33 0.2M
2023-01-10 17.05 17.23 16.98 17.23 0.2M
2023-01-09 17.00 17.38 16.99 17.26 0.4M
2023-01-06 16.73 16.88 16.65 16.88 0.2M
2023-01-05 16.52 16.66 16.47 16.63 0.2M
2023-01-04 16.66 16.75 16.53 16.58 0.2M
2023-01-03 16.24 16.55 16.20 16.52 0.3M