Brooge Energy Ltd

BROG
🏛️ 美国 →
5.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.50 53.50 53.48 53.48 0.5K
09:33 53.18 53.27 53.13 53.13 0.7K
09:34 53.20 53.20 53.18 53.18 1.7K
09:35 53.09 53.09 53.01 53.01 0.5K
09:36 53.04 53.07 53.01 53.07 0.9K
09:37 53.14 53.16 53.14 53.16 0.8K
09:38 53.15 53.15 53.12 53.13 2.0K
09:40 53.24 53.32 53.24 53.32 0.4K
09:41 53.30 53.31 53.30 53.31 0.9K
09:42 53.33 53.33 53.33 53.33 0.4K
09:43 53.18 53.18 53.15 53.15 0.4K
09:44 53.15 53.15 53.08 53.08 1.9K
09:45 53.14 53.18 53.14 53.16 1.6K
09:46 53.10 53.10 53.09 53.09 0.4K
09:48 53.14 53.14 53.14 53.14 0.3K
09:49 53.12 53.12 53.10 53.10 0.2K
09:50 53.11 53.12 53.11 53.12 0.6K
09:51 53.07 53.07 53.07 53.07 0.1K
09:52 53.17 53.17 53.17 53.17 0.1K
09:53 53.18 53.18 53.18 53.18 0.2K
09:54 53.18 53.18 53.16 53.16 0.2K
09:56 53.16 53.19 53.16 53.19 0.5K
09:57 53.20 53.20 53.20 53.20 0.1K
09:58 53.27 53.27 53.27 53.27 0.2K
09:59 53.27 53.27 53.25 53.25 0.5K
10:00 53.24 53.24 53.19 53.19 1.3K
10:01 53.21 53.21 53.21 53.21 0.1K
10:03 53.26 53.26 53.24 53.24 0.3K
10:04 53.20 53.20 53.20 53.20 0.1K
10:05 53.22 53.24 53.22 53.24 0.3K
10:06 53.28 53.28 53.28 53.28 0.1K
10:07 53.25 53.25 53.18 53.18 0.6K
10:09 53.14 53.17 53.14 53.17 0.4K
10:10 53.15 53.15 53.15 53.15 0.2K
10:12 53.15 53.15 53.15 53.15 0.4K
10:15 53.20 53.22 53.20 53.22 0.5K
10:16 53.25 53.25 53.25 53.25 0.2K
10:17 53.24 53.27 53.24 53.27 0.3K
10:19 53.28 53.28 53.28 53.28 0.1K
10:22 53.28 53.28 53.27 53.27 0.4K
10:23 53.27 53.27 53.27 53.27 0.1K
10:24 53.25 53.27 53.25 53.27 1.9K
10:25 53.27 53.27 53.27 53.27 0.1K
10:26 53.26 53.29 53.26 53.29 0.7K
10:28 53.30 53.30 53.30 53.30 0.4K
10:29 53.33 53.33 53.31 53.31 0.6K
10:31 53.33 53.33 53.33 53.33 0.2K
10:32 53.30 53.30 53.29 53.29 0.5K
10:33 53.30 53.30 53.26 53.28 1.2K
10:35 53.28 53.28 53.28 53.28 0.1K
10:36 53.26 53.26 53.23 53.23 0.3K
10:37 53.18 53.18 53.18 53.18 0.2K
10:38 53.16 53.16 53.16 53.16 0.2K
10:39 53.15 53.15 53.15 53.15 0.1K
10:40 53.14 53.17 53.14 53.17 0.4K
10:41 53.15 53.15 53.15 53.15 0.1K
10:42 53.16 53.16 53.16 53.16 0.1K
10:43 53.18 53.18 53.18 53.18 0.1K
10:44 53.18 53.19 53.18 53.19 0.3K
10:45 53.18 53.18 53.18 53.18 0.3K
10:48 53.21 53.21 53.21 53.21 0.3K
10:50 53.17 53.17 53.17 53.17 0.4K
10:52 53.16 53.16 53.16 53.16 1.4K
10:53 53.19 53.19 53.15 53.15 0.7K
10:54 53.15 53.15 53.15 53.15 0.3K
10:57 53.16 53.16 53.16 53.16 0.2K
11:01 53.21 53.21 53.20 53.21 3.0K
11:05 53.24 53.24 53.24 53.24 0.1K
11:08 53.28 53.28 53.28 53.28 0.1K
11:10 53.29 53.29 53.28 53.28 0.2K
11:11 53.27 53.27 53.27 53.27 0.1K
11:12 53.27 53.27 53.27 53.27 0.2K
11:13 53.28 53.28 53.28 53.28 0.3K
11:14 53.28 53.28 53.28 53.28 0.1K
11:16 53.36 53.36 53.36 53.36 0.1K
11:17 53.35 53.35 53.35 53.35 0.8K
11:19 53.33 53.33 53.30 53.30 0.5K
11:22 53.31 53.31 53.31 53.31 0.2K
11:23 53.30 53.30 53.30 53.30 0.2K
11:24 53.27 53.27 53.27 53.27 0.1K
11:25 53.28 53.28 53.28 53.28 0.1K
11:28 53.26 53.26 53.25 53.25 0.2K
11:29 53.22 53.22 53.22 53.22 0.2K
11:31 53.30 53.35 53.30 53.35 1.0K
11:32 53.34 53.34 53.34 53.34 0.5K
11:35 53.33 53.33 53.33 53.33 0.3K
11:37 53.28 53.28 53.28 53.28 0.1K
11:39 53.26 53.26 53.26 53.26 0.1K
11:42 53.22 53.23 53.22 53.23 0.2K
11:47 53.23 53.23 53.23 53.23 0.6K
11:50 53.18 53.18 53.18 53.18 0.1K
11:52 53.18 53.18 53.18 53.18 0.3K
11:58 53.22 53.24 53.22 53.24 0.2K
12:00 53.26 53.26 53.26 53.26 0.2K
12:02 53.32 53.33 53.31 53.31 0.7K
12:03 53.31 53.31 53.31 53.31 0.1K
12:06 53.22 53.22 53.21 53.21 0.2K
12:07 53.21 53.21 53.21 53.21 0.3K
12:10 53.25 53.25 53.25 53.25 0.2K
12:16 53.29 53.29 53.29 53.29 0.4K
12:17 53.30 53.30 53.30 53.30 0.6K
12:18 53.32 53.32 53.32 53.32 0.2K
12:19 53.31 53.32 53.31 53.32 1.4K
12:20 53.32 53.35 53.32 53.35 0.9K
12:21 53.37 53.37 53.34 53.34 1.8K
12:22 53.34 53.34 53.33 53.33 0.4K
12:24 53.31 53.31 53.30 53.31 0.5K
12:33 53.25 53.25 53.25 53.25 0.3K
12:37 53.23 53.23 53.23 53.23 0.1K
12:38 53.23 53.23 53.23 53.23 0.2K
12:41 53.22 53.22 53.20 53.20 0.6K
12:42 53.20 53.20 53.20 53.20 0.2K
12:44 53.19 53.19 53.18 53.18 0.2K
12:45 53.15 53.15 53.15 53.15 0.1K
12:49 53.10 53.11 53.10 53.11 0.4K
12:52 53.10 53.10 53.10 53.10 0.1K
12:53 53.10 53.10 53.10 53.10 0.9K
12:56 53.11 53.11 53.11 53.11 0.1K
12:58 53.10 53.10 53.10 53.10 0.1K
12:59 53.10 53.10 53.10 53.10 0.3K
13:00 53.09 53.09 53.09 53.09 0.2K
13:01 53.10 53.10 53.10 53.10 0.1K
13:02 53.11 53.11 53.11 53.11 0.4K
13:03 53.11 53.11 53.11 53.11 0.2K
13:05 53.11 53.12 53.11 53.12 0.5K
13:09 53.15 53.15 53.15 53.15 0.1K
13:17 53.15 53.16 53.15 53.16 0.4K
13:19 53.10 53.10 53.10 53.10 0.1K
13:20 53.10 53.10 53.10 53.10 0.1K
13:22 53.07 53.07 53.03 53.03 0.6K
13:23 53.03 53.03 53.03 53.03 0.2K
13:24 53.03 53.04 53.03 53.04 0.6K
13:25 53.05 53.05 53.02 53.02 0.7K
13:27 53.01 53.01 53.01 53.01 0.2K
13:30 53.00 53.01 52.99 53.01 1.5K
13:31 53.00 53.04 53.00 53.04 0.8K
13:32 53.04 53.04 53.04 53.04 0.5K
13:33 53.05 53.05 53.05 53.05 0.3K
13:34 53.06 53.06 53.05 53.05 0.8K
13:35 53.03 53.03 53.03 53.03 0.1K
13:37 53.02 53.02 53.02 53.02 0.1K
13:38 53.03 53.03 53.03 53.03 0.1K
13:39 53.05 53.05 53.05 53.05 0.1K
13:41 53.05 53.05 53.05 53.05 0.3K
13:44 53.01 53.01 53.01 53.01 0.1K
13:45 53.02 53.02 53.02 53.02 0.1K
13:47 53.02 53.02 52.99 52.99 0.8K
13:48 52.99 52.99 52.99 52.99 0.3K
13:49 53.01 53.01 53.01 53.01 0.1K
13:50 53.01 53.01 53.01 53.01 0.1K
13:51 53.02 53.02 53.02 53.02 0.2K
13:52 53.02 53.03 53.02 53.03 0.4K
13:54 53.04 53.04 53.04 53.04 0.2K
13:55 53.04 53.04 53.04 53.04 0.1K
13:58 53.04 53.04 53.04 53.04 0.4K
14:01 53.04 53.04 53.04 53.04 0.1K
14:05 53.05 53.05 53.05 53.05 0.1K
14:06 53.05 53.06 53.05 53.06 0.3K
14:07 53.05 53.05 53.05 53.05 0.1K
14:09 53.05 53.06 53.05 53.06 0.8K
14:11 53.06 53.06 53.06 53.06 0.2K
14:12 53.07 53.07 53.07 53.07 0.2K
14:14 53.07 53.07 53.07 53.07 0.1K
14:17 53.10 53.10 53.10 53.10 0.1K
14:19 53.13 53.13 53.13 53.13 0.1K
14:20 53.16 53.17 53.16 53.17 0.9K
14:24 53.15 53.15 53.15 53.15 1.2K
14:25 53.14 53.14 53.14 53.14 0.4K
14:26 53.12 53.12 53.12 53.12 0.1K
14:29 53.12 53.12 53.12 53.12 0.1K
14:32 53.11 53.11 53.11 53.11 0.2K
14:33 53.10 53.10 53.10 53.10 0.2K
14:36 53.12 53.12 53.10 53.10 0.2K
14:38 53.13 53.13 53.13 53.13 0.1K
14:40 53.12 53.12 53.12 53.12 0.1K
14:41 53.13 53.13 53.13 53.13 0.3K
14:42 53.13 53.13 53.13 53.13 0.2K
14:43 53.10 53.10 53.05 53.05 0.6K
14:44 53.04 53.04 53.04 53.04 0.1K
14:46 53.03 53.03 53.03 53.03 0.3K
14:47 53.03 53.03 53.03 53.03 0.1K
14:49 53.05 53.05 53.05 53.05 0.1K
14:51 53.07 53.07 53.07 53.07 0.3K
14:52 53.09 53.09 53.09 53.09 0.1K
14:53 53.09 53.09 53.09 53.09 0.2K
14:55 53.06 53.06 53.06 53.06 0.1K
14:57 53.06 53.06 53.06 53.06 0.1K
14:58 53.09 53.09 53.09 53.09 0.1K
14:59 53.11 53.12 53.11 53.12 0.4K
15:00 53.14 53.14 53.14 53.14 0.1K
15:01 53.14 53.14 53.14 53.14 0.4K
15:02 53.15 53.15 53.15 53.15 0.1K
15:08 53.14 53.14 53.14 53.14 0.5K
15:09 53.14 53.14 53.13 53.13 0.3K
15:12 53.15 53.15 53.15 53.15 0.1K
15:13 53.15 53.15 53.15 53.15 0.4K
15:14 53.14 53.14 53.14 53.14 0.2K
15:15 53.14 53.14 53.13 53.13 0.3K
15:17 53.15 53.16 53.15 53.16 0.5K
15:18 53.16 53.16 53.16 53.16 0.4K
15:20 53.13 53.13 53.13 53.13 0.8K
15:21 53.13 53.14 53.13 53.14 0.3K
15:22 53.17 53.18 53.17 53.18 0.3K
15:23 53.18 53.18 53.16 53.17 1.1K
15:27 53.17 53.17 53.17 53.17 0.1K
15:28 53.17 53.17 53.17 53.17 0.1K
15:29 53.16 53.16 53.16 53.16 0.1K
15:33 53.20 53.20 53.20 53.20 0.1K
15:34 53.19 53.19 53.18 53.18 0.9K
15:35 53.18 53.20 53.18 53.19 0.6K
15:36 53.19 53.19 53.17 53.17 0.8K
15:38 53.20 53.23 53.20 53.23 1.0K
15:39 53.25 53.25 53.23 53.23 0.6K
15:41 53.24 53.24 53.24 53.24 0.1K
15:42 53.25 53.25 53.25 53.25 0.3K
15:44 53.22 53.22 53.22 53.22 0.1K
15:46 53.24 53.24 53.24 53.24 0.2K
15:47 53.22 53.22 53.21 53.21 0.6K
15:48 53.23 53.23 53.21 53.21 0.6K
15:50 53.20 53.20 53.18 53.19 1.0K
15:51 53.18 53.18 53.18 53.18 0.2K
15:52 53.20 53.21 53.20 53.20 2.4K
15:53 53.19 53.19 53.19 53.19 0.1K
15:54 53.20 53.20 53.20 53.20 0.9K
15:55 53.22 53.23 53.20 53.22 1.8K
15:56 53.24 53.24 53.24 53.24 0.1K
15:57 53.21 53.22 53.21 53.22 2.0K
15:58 53.21 53.22 53.21 53.22 0.3K
15:59 53.21 53.21 53.21 53.21 0.1K
16:01 53.21 53.21 53.21 53.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 5.60 5.94 5.30 5.32 0.0M
2025-09-25 5.53 5.74 5.53 5.74 0.0M
2025-09-24 5.88 5.90 5.50 5.52 0.0M
2025-09-23 5.57 5.99 5.57 5.70 0.0M
2025-09-22 5.41 5.74 5.25 5.55 0.0M
2025-09-19 5.35 5.45 5.19 5.45 0.0M
2025-09-18 5.60 5.74 5.35 5.50 0.0M
2025-09-17 5.68 5.77 4.80 5.68 0.1M
2025-09-16 2.95 5.10 2.95 5.10 0.1M
2025-09-15 2.80 2.95 2.71 2.95 0.0M
2025-09-12 3.09 3.09 3.09 3.09 0.0M
2025-09-11 2.80 2.90 2.80 2.90 0.0M
2025-09-10 3.64 3.64 3.05 3.06 0.0M
2025-09-09 3.09 3.29 3.09 3.29 0.0M
2025-09-05 3.31 3.64 2.82 3.01 0.0M
2025-09-03 3.07 3.69 3.07 3.10 0.0M
2025-09-02 3.19 3.70 3.19 3.60 0.0M
2025-08-29 3.40 3.70 3.40 3.55 0.0M
2025-08-28 3.25 3.65 3.14 3.14 0.0M
2025-08-27 3.41 3.47 3.20 3.20 0.0M
2025-08-26 3.47 3.75 3.47 3.50 0.0M
2025-08-25 3.32 3.75 3.32 3.66 0.0M
2025-08-22 3.40 3.90 3.20 3.54 0.0M
2025-08-21 3.20 3.32 3.20 3.32 0.0M
2025-08-20 3.42 3.65 3.20 3.20 0.0M
2025-08-19 3.20 3.25 3.10 3.20 0.0M
2025-08-18 2.65 3.49 2.65 3.07 0.0M
2025-08-15 2.63 2.63 2.36 2.47 0.0M
2025-08-14 2.62 2.80 2.51 2.54 0.0M
2025-08-13 2.71 2.71 2.66 2.66 0.0M
2025-08-12 2.80 2.80 2.71 2.71 0.0M
2025-08-11 2.97 3.07 2.70 2.80 0.0M
2025-08-08 2.90 3.00 2.85 2.97 0.0M
2025-08-07 3.00 3.00 2.66 2.95 0.0M
2025-08-06 2.93 3.05 2.66 2.90 0.0M
2025-08-05 2.57 2.68 2.57 2.61 0.0M
2025-08-04 2.63 2.68 2.56 2.56 0.0M
2025-08-01 2.84 2.97 2.65 2.68 0.0M
2025-07-31 2.66 2.66 2.66 2.66 0.0M
2025-07-30 2.87 3.03 2.65 2.69 0.0M
2025-07-29 2.59 2.93 2.59 2.93 0.0M
2025-07-28 2.59 3.03 2.59 3.03 0.0M
2025-07-25 2.72 2.98 2.55 2.59 0.0M
2025-07-24 2.55 2.87 2.55 2.55 0.0M
2025-07-23 2.54 2.55 2.44 2.55 0.0M
2025-07-22 2.45 2.54 2.44 2.53 0.0M
2025-07-21 2.50 2.55 2.30 2.50 0.0M
2025-07-18 2.35 2.50 2.30 2.50 0.0M
2025-07-17 2.49 2.50 2.30 2.30 0.0M
2025-07-16 2.44 2.50 2.30 2.49 0.0M
2025-07-15 2.25 2.41 2.25 2.40 0.0M
2025-07-14 2.25 2.36 2.20 2.23 0.0M
2025-07-11 2.15 2.19 2.15 2.19 0.0M
2025-07-10 2.04 2.25 2.04 2.10 0.0M
2025-07-09 2.16 2.30 2.03 2.03 0.0M
2025-07-08 2.04 2.21 1.95 2.02 0.0M
2025-07-07 2.20 2.60 1.80 2.19 0.1M
2025-07-03 2.18 2.18 1.90 1.91 0.0M
2025-07-02 2.30 2.35 1.74 2.01 0.0M
2025-07-01 2.05 2.32 1.81 2.32 0.0M
2025-06-30 2.30 2.37 2.00 2.33 0.0M
2025-06-27 2.25 2.39 2.25 2.37 0.1M
2025-06-26 2.12 2.34 1.89 2.34 0.0M
2025-06-25 2.02 2.23 2.02 2.19 0.0M
2025-06-24 1.67 2.14 1.67 2.02 0.0M
2025-06-23 2.00 2.00 1.60 1.66 0.2M
2025-06-20 2.19 2.25 1.45 2.00 0.1M
2025-06-18 2.36 2.65 2.34 2.60 0.4M
2025-06-17 2.67 2.67 2.26 2.30 0.3M
2025-06-16 2.69 2.91 2.59 2.73 0.2M
2025-06-13 2.71 2.76 2.47 2.66 0.1M
2025-06-12 2.63 2.74 2.54 2.67 0.2M
2025-06-11 2.80 2.91 2.60 2.67 0.2M
2025-06-10 2.62 2.96 2.35 2.90 0.2M
2025-06-09 2.46 2.76 2.26 2.62 0.5M
2025-06-06 1.90 2.37 1.90 2.32 0.6M
2025-06-05 1.77 1.97 1.71 1.90 0.2M
2025-06-04 1.55 1.85 1.55 1.79 0.3M
2025-06-03 1.41 1.68 1.41 1.52 0.4M
2025-06-02 1.58 1.63 1.41 1.41 0.4M
2025-05-30 1.81 1.86 1.60 1.70 0.6M
2025-05-29 1.84 2.25 1.60 1.82 2.9M
2025-05-28 4.56 4.78 3.61 4.25 18.5M
2025-05-27 2.61 3.48 2.48 3.19 4.7M
2025-05-23 2.20 2.57 2.11 2.47 0.2M
2025-05-22 1.70 2.23 1.70 2.18 0.2M
2025-05-21 1.56 1.78 1.53 1.76 0.0M
2025-05-20 1.79 1.79 1.54 1.56 0.0M
2025-05-19 1.48 1.72 1.41 1.70 0.0M
2025-05-16 1.32 1.48 1.32 1.48 0.0M
2025-05-15 1.30 1.35 1.26 1.35 0.0M
2025-05-14 1.29 1.33 1.29 1.33 0.0M
2025-05-13 1.19 1.29 1.19 1.24 0.0M
2025-05-12 1.15 1.32 1.15 1.28 0.0M
2025-05-09 1.31 1.32 1.28 1.32 0.0M
2025-05-08 1.28 1.31 1.26 1.28 0.0M
2025-05-07 1.26 1.28 1.24 1.28 0.0M
2025-05-06 1.28 1.28 1.22 1.28 0.0M
2025-05-05 1.15 1.27 1.15 1.27 0.0M
2025-05-02 1.24 1.27 1.23 1.25 0.0M
2025-05-01 1.21 1.26 1.21 1.26 0.0M
2025-04-30 1.28 1.28 1.24 1.24 0.0M
2025-04-29 1.21 1.24 1.19 1.20 0.0M
2025-04-28 1.18 1.24 1.18 1.22 0.0M
2025-04-25 1.17 1.25 1.17 1.25 0.0M
2025-04-24 1.26 1.26 1.23 1.23 0.0M
2025-04-23 1.18 1.31 1.18 1.29 0.0M
2025-04-22 1.24 1.24 1.17 1.24 0.0M
2025-04-21 1.20 1.27 1.20 1.27 0.0M
2025-04-17 1.15 1.22 1.15 1.22 0.0M
2025-04-16 1.21 1.22 1.15 1.15 0.0M
2025-04-15 1.18 1.21 1.18 1.21 0.0M
2025-04-14 1.16 1.20 1.16 1.20 0.0M
2025-04-11 1.21 1.22 1.14 1.20 0.0M
2025-04-10 1.13 1.19 1.13 1.16 0.0M
2025-04-09 1.08 1.19 1.06 1.17 0.0M
2025-04-08 1.14 1.24 1.11 1.17 0.0M
2025-04-07 1.03 1.21 1.03 1.14 0.0M
2025-04-04 1.26 1.31 1.21 1.21 0.0M
2025-04-03 1.20 1.27 1.20 1.26 0.0M
2025-04-02 1.21 1.21 1.20 1.21 0.0M
2025-04-01 1.21 1.29 1.21 1.24 0.0M
2025-03-31 1.22 1.30 1.22 1.27 0.0M
2025-03-28 1.31 1.31 1.22 1.30 0.0M
2025-03-27 1.27 1.32 1.27 1.32 0.0M
2025-03-26 1.28 1.32 1.25 1.32 0.0M
2025-03-25 1.20 1.28 1.15 1.28 0.0M
2025-03-24 1.29 1.29 1.20 1.23 0.0M
2025-03-21 1.20 1.26 1.20 1.26 0.0M
2025-03-20 1.20 1.22 1.16 1.20 0.0M
2025-03-19 1.19 1.19 1.12 1.18 0.0M
2025-03-18 1.07 1.19 1.05 1.19 0.1M
2025-03-17 1.27 1.33 1.04 1.10 0.1M
2025-03-14 1.31 1.32 1.27 1.28 0.0M
2025-03-13 1.27 1.44 1.27 1.31 0.0M
2025-03-12 1.18 1.25 1.17 1.24 0.0M
2025-03-11 1.26 1.26 1.17 1.17 0.0M
2025-03-10 1.25 1.31 1.21 1.24 0.0M
2025-03-07 1.21 1.31 1.18 1.22 0.0M
2025-03-06 1.32 1.32 1.23 1.28 0.0M
2025-03-05 1.20 1.46 1.16 1.21 0.1M
2025-03-04 1.20 1.29 1.07 1.11 0.0M
2025-03-03 1.21 1.22 1.10 1.10 0.0M
2025-02-28 1.14 1.22 1.14 1.18 0.0M
2025-02-27 1.27 1.29 1.20 1.20 0.0M
2025-02-26 1.30 1.35 1.27 1.30 0.0M
2025-02-25 1.30 1.48 1.28 1.28 0.0M
2025-02-24 1.36 1.36 1.28 1.30 0.0M
2025-02-21 1.38 1.38 1.28 1.30 0.0M
2025-02-20 1.47 1.47 1.35 1.38 0.0M
2025-02-19 1.38 1.48 1.37 1.39 0.0M
2025-02-18 1.37 1.41 1.29 1.41 0.0M
2025-02-14 1.29 1.45 1.29 1.35 0.0M
2025-02-13 1.09 1.33 1.09 1.31 0.1M
2025-02-12 1.04 1.09 1.04 1.07 0.0M
2025-02-11 1.02 1.06 1.02 1.06 0.0M
2025-02-10 1.04 1.08 1.03 1.06 0.0M
2025-02-07 1.05 1.07 1.03 1.03 0.0M
2025-02-06 1.10 1.11 1.01 1.06 0.0M
2025-02-05 1.07 1.15 1.05 1.15 0.0M
2025-02-04 1.04 1.05 1.04 1.05 0.0M
2025-02-03 1.02 1.04 0.95 1.04 0.0M
2025-01-31 1.01 1.03 1.00 1.03 0.0M
2025-01-30 1.04 1.05 0.99 1.01 0.0M
2025-01-29 1.02 1.02 0.95 1.01 0.0M
2025-01-28 1.05 1.07 1.01 1.01 0.0M
2025-01-27 1.04 1.07 1.00 1.07 0.0M
2025-01-24 1.04 1.05 1.00 1.05 0.0M
2025-01-23 1.03 1.08 1.00 1.02 0.1M
2025-01-22 1.21 1.21 1.02 1.07 0.2M
2025-01-21 1.39 1.60 1.24 1.29 1.0M
2025-01-17 1.23 1.35 1.23 1.26 0.0M
2025-01-16 1.38 1.46 1.21 1.25 0.1M
2025-01-15 1.34 1.44 1.32 1.43 0.1M
2025-01-14 1.18 1.52 1.12 1.35 0.1M
2025-01-13 1.26 1.26 1.16 1.16 0.1M
2025-01-10 1.26 1.26 1.20 1.25 0.1M
2025-01-08 1.26 1.34 1.24 1.25 0.1M
2025-01-07 1.40 1.44 1.27 1.34 0.1M
2025-01-06 1.47 1.57 1.47 1.54 0.1M
2025-01-03 1.54 1.54 1.46 1.54 0.0M
2025-01-02 1.59 1.59 1.49 1.49 0.0M