107.60
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 141.60 | 141.60 | 141.60 | 141.60 | 0.1K |
| 09:03 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:07 | 142.60 | 143.00 | 142.60 | 143.00 | 0.1K |
| 09:14 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0K |
| 09:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:32 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:39 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 09:41 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 09:48 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 09:49 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 09:57 | 142.60 | 142.60 | 142.00 | 142.00 | 0.1K |
| 10:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:18 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:19 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
| 10:24 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 10:32 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0K |
| 10:42 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:53 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 11:02 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:04 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 11:07 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 11:13 | 148.60 | 148.60 | 148.60 | 148.60 | 0.5K |
| 11:18 | 148.60 | 148.60 | 148.60 | 148.60 | 0.1K |
| 11:23 | 148.80 | 148.80 | 148.80 | 148.80 | 0.1K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:29 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 11:49 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 11:57 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 12:00 | 145.60 | 145.60 | 145.60 | 145.60 | 0.1K |
| 12:06 | 145.40 | 145.40 | 145.40 | 145.40 | 0.1K |
| 12:18 | 145.60 | 145.60 | 145.60 | 145.60 | 0.1K |
| 12:20 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 12:40 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
| 12:46 | 145.80 | 145.80 | 145.80 | 145.80 | 0.1K |
| 12:53 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
| 13:01 | 147.20 | 147.20 | 147.20 | 147.20 | 0.1K |
| 13:03 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0K |
| 13:06 | 145.20 | 147.20 | 145.20 | 147.20 | 0.1K |
| 13:17 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
| 13:23 | 146.80 | 146.80 | 146.80 | 146.80 | 0.1K |
| 13:26 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 13:34 | 147.40 | 147.40 | 147.00 | 147.00 | 0.1K |
| 13:54 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
| 13:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 14:23 | 146.20 | 146.20 | 146.20 | 146.20 | 0.0K |
| 14:52 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 15:12 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:33 | 146.20 | 146.20 | 146.20 | 146.20 | 0.0K |
| 15:34 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:38 | 143.80 | 143.80 | 143.80 | 143.80 | 0.1K |
| 16:04 | 143.80 | 143.80 | 143.80 | 143.80 | 0.4K |
| 16:05 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 16:19 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 16:23 | 143.60 | 143.60 | 143.60 | 143.60 | 0.1K |
| 17:23 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
| 17:30 | 143.60 | 143.60 | 143.60 | 143.60 | 0.1K |