108.60
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0K |
| 09:01 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 09:07 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0K |
| 09:12 | 123.80 | 123.80 | 123.80 | 123.80 | 0.3K |
| 09:13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:14 | 121.00 | 121.00 | 114.00 | 114.00 | 0.7K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 09:16 | 111.00 | 111.20 | 111.00 | 111.20 | 0.4K |
| 09:17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:18 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 09:22 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 09:25 | 114.80 | 114.80 | 111.00 | 111.00 | 0.1K |
| 09:26 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 09:28 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 09:33 | 114.80 | 114.80 | 114.00 | 114.00 | 0.8K |
| 09:34 | 113.80 | 115.00 | 113.80 | 115.00 | 0.3K |
| 09:38 | 117.80 | 117.80 | 117.80 | 117.80 | 0.1K |
| 09:41 | 117.80 | 117.80 | 117.80 | 117.80 | 0.2K |
| 09:43 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:46 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:52 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 09:53 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 09:56 | 116.80 | 116.80 | 113.80 | 113.80 | 0.1K |
| 09:59 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 10:02 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:31 | 115.40 | 115.40 | 115.40 | 115.40 | 0.2K |
| 10:34 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 10:37 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:46 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:52 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 11:02 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 12:11 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 12:29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:38 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 12:58 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 13:19 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 14:01 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 14:24 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 14:37 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 14:41 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 14:48 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 15:00 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 15:01 | 117.60 | 117.60 | 117.60 | 117.60 | 0.2K |
| 15:04 | 118.60 | 118.60 | 118.60 | 118.60 | 0.2K |
| 15:55 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 16:18 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 16:39 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 16:46 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 16:53 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 16:55 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 17:16 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 17:30 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |