Brock Milton Capital AB

BMC
🏛️ 瑞典 →
108.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 149.80 149.80 149.80 149.80 0.1K
09:03 141.20 141.20 141.20 141.20 0.1K
09:04 141.20 141.20 141.20 141.20 0.0K
09:08 141.20 141.20 141.20 141.20 0.1K
09:12 141.20 141.20 141.20 141.20 0.2K
09:13 144.00 144.00 144.00 144.00 0.0K
09:20 145.80 145.80 145.80 145.80 0.0K
09:22 145.00 145.00 145.00 145.00 0.0K
09:25 142.60 142.60 142.60 142.60 0.0K
09:27 145.00 145.00 145.00 145.00 0.1K
09:41 143.80 143.80 143.80 143.80 0.1K
09:46 143.80 143.80 143.80 143.80 0.0K
09:49 141.40 141.40 141.40 141.40 0.0K
09:55 143.60 143.60 143.60 143.60 0.0K
09:56 141.40 141.40 141.40 141.40 0.0K
09:58 143.60 143.60 143.60 143.60 0.0K
10:02 143.60 143.60 143.60 143.60 0.0K
10:04 142.40 142.40 142.40 142.40 0.1K
10:09 142.40 142.40 142.40 142.40 0.2K
10:10 143.80 143.80 143.80 143.80 0.0K
10:14 143.80 143.80 143.80 143.80 0.0K
10:18 143.80 143.80 143.80 143.80 0.0K
10:23 143.80 143.80 143.80 143.80 0.0K
10:26 143.80 143.80 143.80 143.80 0.0K
10:29 143.80 143.80 143.80 143.80 0.0K
10:35 142.20 142.20 142.20 142.20 0.0K
10:39 142.20 142.20 142.20 142.20 0.0K
10:53 142.20 142.20 142.20 142.20 0.0K
10:55 142.20 142.20 142.20 142.20 0.1K
11:02 142.20 142.20 142.20 142.20 0.0K
11:07 143.20 143.20 143.20 143.20 0.0K
11:17 142.00 142.00 142.00 142.00 0.1K
11:18 141.40 141.40 141.40 141.40 0.1K
11:21 141.00 141.00 140.20 140.20 0.1K
11:42 140.20 140.20 140.20 140.20 0.1K
11:43 140.20 140.20 140.20 140.20 0.0K
11:44 140.20 140.20 140.20 140.20 0.0K
11:53 140.20 140.20 140.20 140.20 0.0K
12:00 140.20 140.20 140.20 140.20 0.0K
12:01 140.20 140.20 140.00 140.00 0.1K
12:20 140.20 140.20 140.20 140.20 0.0K
12:21 140.20 140.20 140.20 140.20 0.0K
12:27 142.20 142.20 142.20 142.20 0.0K
12:54 140.20 140.20 140.00 140.00 0.1K
12:58 141.80 141.80 141.80 141.80 0.1K
13:11 140.00 140.00 140.00 140.00 0.1K
13:14 141.80 141.80 141.80 141.80 0.0K
13:28 140.00 140.00 140.00 140.00 0.0K
13:33 140.00 140.00 140.00 140.00 0.1K
13:34 139.80 139.80 139.80 139.80 0.1K
13:43 139.60 139.60 139.60 139.60 0.1K
13:44 139.60 139.60 139.60 139.60 0.1K
13:45 140.00 140.00 140.00 140.00 0.0K
13:46 139.20 139.20 139.20 139.20 0.0K
13:53 138.00 138.00 136.00 136.00 0.1K
13:57 138.80 138.80 138.80 138.80 0.1K
14:19 135.60 135.60 135.60 135.60 0.1K
14:24 135.00 135.00 135.00 135.00 0.4K
14:38 135.60 135.60 135.60 135.60 0.1K
14:52 135.60 135.60 135.60 135.60 0.0K
14:58 135.60 135.60 135.60 135.60 0.1K
15:03 135.60 135.60 135.60 135.60 0.1K
15:08 138.60 138.60 138.60 138.60 0.0K
15:11 138.60 138.60 138.60 138.60 0.0K
16:08 138.60 138.60 138.60 138.60 0.0K
16:17 135.20 135.20 135.20 135.20 0.1K
16:19 135.20 135.20 135.00 135.00 0.8K
16:20 135.00 135.00 135.00 135.00 0.1K
16:21 134.00 134.00 134.00 134.00 0.1K
16:22 134.60 134.60 134.60 134.60 0.0K
16:25 135.00 135.00 135.00 135.00 0.0K
16:38 135.00 135.00 135.00 135.00 0.0K
16:39 133.80 133.80 133.80 133.80 0.1K
16:40 134.00 134.00 134.00 134.00 0.0K
16:46 134.00 134.00 134.00 134.00 0.0K
16:47 131.60 131.60 131.60 131.60 0.0K
16:51 132.60 132.60 132.60 132.60 0.2K
16:52 131.40 131.40 131.40 131.40 0.0K
16:55 132.00 132.00 132.00 132.00 0.0K
16:56 132.00 132.00 132.00 132.00 0.1K
17:00 132.00 132.00 132.00 132.00 0.1K
17:05 131.60 131.60 131.60 131.60 0.0K
17:10 134.20 134.20 134.20 134.20 0.1K
17:17 134.20 134.20 131.80 131.80 0.0K
17:20 132.60 132.60 132.60 132.60 0.0K
17:29 135.20 135.20 135.20 135.20 0.0K
17:30 135.20 135.20 135.20 135.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据