Brock Milton Capital AB

BMC
🏛️ 瑞典 →
108.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 140.00 140.00 140.00 140.00 0.0K
09:07 136.60 136.60 135.00 135.00 0.1K
09:15 137.00 137.60 137.00 137.60 0.2K
09:29 137.00 137.00 137.00 137.00 0.0K
09:30 137.00 137.00 137.00 137.00 0.0K
09:35 137.60 137.60 137.60 137.60 0.0K
09:36 137.60 137.60 137.60 137.60 0.0K
09:39 137.60 137.80 137.60 137.80 0.6K
09:40 140.00 140.00 140.00 140.00 0.7K
09:41 137.80 137.80 137.80 137.80 0.0K
09:43 140.00 140.00 140.00 140.00 0.1K
09:53 140.00 140.00 140.00 140.00 0.2K
10:00 140.00 140.60 140.00 140.60 0.1K
10:01 141.00 141.00 141.00 141.00 0.2K
10:03 144.80 144.80 144.80 144.80 0.0K
10:04 141.00 141.00 141.00 141.00 0.0K
10:07 144.80 144.80 144.80 144.80 0.0K
10:08 144.80 144.80 144.80 144.80 0.0K
10:14 144.40 144.40 144.40 144.40 0.0K
10:19 144.00 144.00 144.00 144.00 0.0K
10:23 144.00 144.00 144.00 144.00 0.0K
10:25 144.40 144.80 144.40 144.80 0.1K
10:26 144.40 144.40 144.40 144.40 0.0K
10:27 145.00 145.00 145.00 145.00 0.1K
10:33 145.00 145.20 145.00 145.20 0.0K
10:34 145.20 145.20 145.20 145.20 0.0K
10:35 146.00 148.00 146.00 148.00 0.0K
10:36 150.00 150.00 150.00 150.00 0.0K
10:40 163.40 163.40 163.40 163.40 0.0K
10:41 148.00 148.00 148.00 148.00 0.3K
10:42 144.80 148.00 144.80 148.00 0.2K
10:45 146.80 146.80 146.80 146.80 0.1K
10:46 144.40 144.40 144.40 144.40 0.0K
10:47 146.80 146.80 146.80 146.80 0.0K
10:49 144.60 144.60 144.60 144.60 0.0K
10:57 146.80 146.80 146.80 146.80 0.0K
11:00 146.80 146.80 146.80 146.80 0.0K
11:09 146.80 146.80 146.80 146.80 0.0K
11:12 146.80 146.80 146.80 146.80 0.0K
11:13 144.80 144.80 144.80 144.80 0.0K
11:24 146.80 146.80 146.80 146.80 0.0K
11:39 144.80 147.00 144.80 147.00 0.0K
11:40 147.00 147.00 146.00 146.00 0.1K
11:57 144.80 144.80 144.80 144.80 0.0K
12:00 146.80 146.80 146.80 146.80 0.0K
12:04 146.80 146.80 146.80 146.80 0.0K
12:13 144.80 144.80 144.80 144.80 0.0K
12:37 146.80 146.80 146.80 146.80 0.0K
12:47 145.40 145.40 145.40 145.40 0.0K
12:58 146.80 146.80 146.80 146.80 0.0K
13:12 146.60 146.60 146.60 146.60 0.0K
13:35 146.40 146.40 146.40 146.40 0.0K
13:59 147.00 147.00 147.00 147.00 0.3K
14:00 149.00 149.00 149.00 149.00 0.1K
14:01 149.00 149.00 149.00 149.00 0.0K
14:07 150.00 150.00 150.00 150.00 0.0K
14:12 150.00 150.00 150.00 150.00 0.0K
14:13 160.00 160.00 150.00 150.00 0.0K
14:18 155.00 155.00 149.20 149.20 0.0K
14:37 149.20 149.20 149.20 149.20 0.1K
14:44 151.00 151.00 151.00 151.00 0.0K
14:56 149.00 149.00 149.00 149.00 0.0K
14:57 151.00 152.80 151.00 152.80 0.0K
14:58 148.80 148.80 148.80 148.80 0.0K
15:17 150.00 150.00 150.00 150.00 0.1K
15:18 155.00 155.00 155.00 155.00 0.0K
15:21 155.00 155.00 155.00 155.00 0.0K
15:22 155.00 155.00 155.00 155.00 0.0K
15:25 155.00 155.00 155.00 155.00 0.0K
15:32 155.00 156.80 155.00 156.80 0.1K
15:33 157.00 157.00 157.00 157.00 0.0K
15:35 157.00 157.00 157.00 157.00 0.0K
15:39 153.60 153.60 153.60 153.60 0.1K
15:40 153.60 155.00 153.60 155.00 0.1K
15:48 154.60 154.60 154.60 154.60 0.2K
15:50 150.60 150.60 150.60 150.60 0.0K
15:51 150.60 150.60 150.60 150.60 0.5K
15:52 150.60 150.60 150.60 150.60 0.1K
16:05 150.20 150.20 150.20 150.20 0.0K
16:06 150.00 150.00 150.00 150.00 0.1K
16:07 150.00 150.00 150.00 150.00 0.1K
16:18 150.00 150.00 150.00 150.00 0.0K
16:19 150.00 150.00 150.00 150.00 0.0K
16:22 150.20 150.20 150.20 150.20 0.0K
16:24 150.20 150.20 150.20 150.20 0.0K
16:31 153.40 153.40 153.40 153.40 0.0K
16:35 153.40 153.40 153.40 153.40 0.0K
16:38 153.40 153.40 153.40 153.40 0.0K
16:42 156.80 156.80 156.80 156.80 0.0K
16:51 153.80 153.80 153.80 153.80 0.0K
16:52 153.80 153.80 153.80 153.80 0.0K
16:53 153.80 153.80 153.80 153.80 0.0K
16:55 153.60 153.80 153.60 153.80 0.1K
16:56 153.80 153.80 153.80 153.80 0.0K
16:57 153.60 153.60 153.60 153.60 0.1K
17:05 153.40 153.40 153.40 153.40 0.0K
17:15 153.40 153.40 153.40 153.40 0.0K
17:23 149.40 149.40 149.40 149.40 0.0K
17:30 149.40 149.40 149.40 149.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据