| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 07:30 |
3,380.00 |
3,380.00 |
3,300.00 |
3,300.00 |
0.0K |
| 07:35 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.2K |
| 07:45 |
3,295.00 |
3,295.00 |
3,295.00 |
3,295.00 |
0.1K |
| 07:50 |
3,296.00 |
3,296.00 |
3,296.00 |
3,296.00 |
0.0K |
| 07:55 |
3,316.00 |
3,316.00 |
3,309.00 |
3,309.00 |
0.1K |
| 08:45 |
3,315.19 |
3,315.19 |
3,315.19 |
3,315.19 |
0.0K |
| 09:25 |
3,351.00 |
3,351.00 |
3,351.00 |
3,351.00 |
0.3K |
| 09:40 |
3,355.00 |
3,355.00 |
3,350.69 |
3,350.69 |
0.0K |
| 10:25 |
3,367.00 |
3,367.00 |
3,367.00 |
3,367.00 |
0.0K |
| 10:45 |
3,362.05 |
3,362.05 |
3,362.05 |
3,362.05 |
0.0K |
| 11:05 |
3,368.00 |
3,368.00 |
3,368.00 |
3,368.00 |
0.1K |
| 11:25 |
3,351.21 |
3,351.21 |
3,351.21 |
3,351.21 |
0.0K |
| 12:25 |
3,379.36 |
3,380.00 |
3,379.36 |
3,380.00 |
0.0K |
| 12:30 |
3,380.00 |
3,380.00 |
3,380.00 |
3,380.00 |
0.0K |
| 12:40 |
3,392.00 |
3,392.00 |
3,392.00 |
3,392.00 |
0.1K |
| 12:55 |
3,394.00 |
3,394.50 |
3,394.00 |
3,394.50 |
0.1K |
| 13:05 |
3,381.78 |
3,381.78 |
3,381.78 |
3,381.78 |
0.0K |
| 13:10 |
3,392.99 |
3,392.99 |
3,388.48 |
3,388.90 |
0.0K |
| 13:20 |
3,391.44 |
3,391.44 |
3,391.44 |
3,391.44 |
0.0K |
| 13:25 |
3,381.41 |
3,381.41 |
3,381.41 |
3,381.41 |
0.0K |
| 13:30 |
3,396.88 |
3,396.88 |
3,396.88 |
3,396.88 |
0.0K |
| 13:40 |
3,402.76 |
3,402.76 |
3,402.76 |
3,402.76 |
0.6K |
| 13:50 |
3,410.00 |
3,410.00 |
3,410.00 |
3,410.00 |
0.1K |
| 13:55 |
3,419.99 |
3,419.99 |
3,419.99 |
3,419.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|