| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 07:30 |
3,486.00 |
3,486.00 |
3,486.00 |
3,486.00 |
0.0K |
| 07:35 |
3,510.00 |
3,510.00 |
3,510.00 |
3,510.00 |
0.0K |
| 07:50 |
3,517.00 |
3,517.00 |
3,480.00 |
3,480.00 |
0.0K |
| 08:10 |
3,472.00 |
3,472.00 |
3,472.00 |
3,472.00 |
0.1K |
| 08:20 |
3,470.00 |
3,470.00 |
3,470.00 |
3,470.00 |
0.6K |
| 09:20 |
3,433.00 |
3,433.00 |
3,433.00 |
3,433.00 |
0.3K |
| 09:25 |
3,418.01 |
3,418.01 |
3,418.01 |
3,418.01 |
0.0K |
| 09:40 |
3,430.00 |
3,430.00 |
3,430.00 |
3,430.00 |
0.0K |
| 10:00 |
3,418.00 |
3,418.00 |
3,418.00 |
3,418.00 |
0.0K |
| 10:15 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0K |
| 10:35 |
3,412.00 |
3,412.00 |
3,412.00 |
3,412.00 |
0.0K |
| 10:55 |
3,413.00 |
3,413.00 |
3,413.00 |
3,413.00 |
0.0K |
| 11:30 |
3,417.00 |
3,417.00 |
3,417.00 |
3,417.00 |
0.0K |
| 11:45 |
3,425.00 |
3,425.00 |
3,425.00 |
3,425.00 |
0.1K |
| 12:25 |
3,410.00 |
3,410.00 |
3,410.00 |
3,410.00 |
0.0K |
| 12:55 |
3,430.02 |
3,430.02 |
3,430.02 |
3,430.02 |
0.0K |
| 13:35 |
3,431.79 |
3,431.79 |
3,431.79 |
3,431.79 |
1.7K |
| 13:55 |
3,455.00 |
3,456.00 |
3,455.00 |
3,456.00 |
0.5K |
| 14:55 |
3,455.54 |
3,455.54 |
3,455.54 |
3,455.54 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|