69.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 74.00 | 72.00 | 74.00 | 1,559.4K |
| 09:05 | 73.00 | 77.00 | 72.00 | 77.00 | 1,593.3K |
| 09:10 | 77.00 | 77.00 | 73.00 | 75.00 | 1,560.4K |
| 09:15 | 75.00 | 75.00 | 74.00 | 74.00 | 1,044.7K |
| 09:20 | 74.00 | 76.00 | 74.00 | 75.00 | 239.6K |
| 09:25 | 75.00 | 75.00 | 74.00 | 75.00 | 80.5K |
| 09:30 | 75.00 | 75.00 | 74.00 | 75.00 | 307.4K |
| 09:35 | 75.00 | 76.00 | 74.00 | 76.00 | 236.5K |
| 09:40 | 76.00 | 76.00 | 75.00 | 76.00 | 383.7K |
| 09:45 | 76.00 | 77.00 | 75.00 | 76.00 | 714.4K |
| 09:50 | 76.00 | 76.00 | 75.00 | 75.00 | 436.8K |
| 09:55 | 75.00 | 77.00 | 75.00 | 77.00 | 566.0K |
| 10:00 | 77.00 | 78.00 | 76.00 | 77.00 | 317.1K |
| 10:05 | 77.00 | 78.00 | 76.00 | 78.00 | 158.6K |
| 10:10 | 77.00 | 78.00 | 75.00 | 77.00 | 487.4K |
| 10:15 | 77.00 | 77.00 | 75.00 | 76.00 | 129.2K |
| 10:20 | 75.00 | 76.00 | 75.00 | 76.00 | 295.9K |
| 10:25 | 75.00 | 76.00 | 75.00 | 75.00 | 3.5K |
| 10:30 | 75.00 | 76.00 | 75.00 | 76.00 | 209.4K |
| 10:35 | 76.00 | 78.00 | 76.00 | 78.00 | 953.5K |
| 10:40 | 77.00 | 79.00 | 77.00 | 78.00 | 520.6K |
| 10:45 | 77.00 | 77.00 | 76.00 | 77.00 | 482.9K |
| 10:50 | 77.00 | 78.00 | 77.00 | 77.00 | 166.2K |
| 10:55 | 77.00 | 77.00 | 76.00 | 76.00 | 41.6K |
| 11:00 | 76.00 | 77.00 | 76.00 | 77.00 | 35.2K |
| 11:05 | 76.00 | 77.00 | 76.00 | 77.00 | 310.4K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 92.4K |
| 11:15 | 77.00 | 77.00 | 76.00 | 76.00 | 2.5K |
| 11:20 | 76.00 | 77.00 | 76.00 | 77.00 | 135.3K |
| 11:25 | 76.00 | 77.00 | 76.00 | 77.00 | 257.3K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 12:30 | 76.00 | 76.00 | 75.00 | 75.00 | 1,194.3K |
| 12:35 | 75.00 | 76.00 | 75.00 | 76.00 | 138.4K |
| 12:40 | 75.00 | 77.00 | 75.00 | 77.00 | 277.4K |
| 12:45 | 77.00 | 77.00 | 76.00 | 76.00 | 11.8K |
| 12:50 | 76.00 | 77.00 | 76.00 | 77.00 | 221.6K |
| 12:55 | 76.00 | 77.00 | 76.00 | 76.00 | 103.9K |
| 13:00 | 76.00 | 76.00 | 75.00 | 76.00 | 697.6K |
| 13:05 | 75.00 | 76.00 | 74.00 | 76.00 | 305.5K |
| 13:10 | 75.00 | 76.00 | 75.00 | 76.00 | 2.3K |
| 13:15 | 75.00 | 76.00 | 75.00 | 75.00 | 97.6K |
| 13:20 | 75.00 | 76.00 | 75.00 | 75.00 | 107.5K |
| 13:25 | 75.00 | 76.00 | 75.00 | 76.00 | 58.4K |
| 13:30 | 75.00 | 76.00 | 75.00 | 76.00 | 54.5K |
| 13:35 | 76.00 | 76.00 | 74.00 | 75.00 | 604.2K |
| 13:40 | 75.00 | 76.00 | 74.00 | 75.00 | 115.8K |
| 13:45 | 75.00 | 75.00 | 74.00 | 75.00 | 27.2K |
| 13:50 | 75.00 | 75.00 | 74.00 | 75.00 | 179.9K |
| 13:55 | 74.00 | 75.00 | 74.00 | 75.00 | 16.0K |
| 14:00 | 74.00 | 75.00 | 74.00 | 75.00 | 16.4K |
| 14:05 | 74.00 | 75.00 | 74.00 | 75.00 | 9.0K |
| 14:10 | 74.00 | 75.00 | 74.00 | 75.00 | 26.5K |
| 14:15 | 75.00 | 75.00 | 74.00 | 75.00 | 9.4K |
| 14:20 | 75.00 | 75.00 | 74.00 | 75.00 | 384.2K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 130.4K |
| 14:30 | 75.00 | 75.00 | 74.00 | 74.00 | 65.2K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 14.0K |
| 14:40 | 75.00 | 75.00 | 74.00 | 75.00 | 57.1K |
| 14:45 | 75.00 | 76.00 | 74.00 | 76.00 | 270.4K |
| 14:50 | 75.00 | 76.00 | 74.00 | 76.00 | 240.3K |
| 14:55 | 76.00 | 76.00 | 75.00 | 75.00 | 289.0K |
| 15:00 | 76.00 | 77.00 | 75.00 | 76.00 | 467.2K |
| 15:05 | 76.00 | 77.00 | 75.00 | 77.00 | 209.5K |
| 15:10 | 77.00 | 77.00 | 76.00 | 77.00 | 76.9K |
| 15:15 | 76.00 | 77.00 | 75.00 | 77.00 | 577.2K |
| 15:20 | 76.00 | 77.00 | 75.00 | 75.00 | 262.5K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 251.8K |