BrightPath Biotherapeutics Co Ltd

4594
🏛️ 日本 →
69.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.00 42.00 42.00 42.00 147.9K
09:05 42.00 42.00 42.00 42.00 17.1K
09:10 42.00 42.00 42.00 42.00 1.4K
09:15 43.00 43.00 42.00 42.00 2.6K
09:20 42.00 42.00 42.00 42.00 0.5K
09:25 43.00 43.00 43.00 43.00 0.1K
09:30 42.00 42.00 42.00 42.00 0.8K
09:35 43.00 43.00 43.00 43.00 1.1K
09:45 43.00 43.00 42.00 42.00 50.3K
09:50 42.00 42.00 42.00 42.00 5.1K
09:55 42.00 42.00 42.00 42.00 0.4K
10:05 42.00 42.00 42.00 42.00 0.8K
10:10 42.00 42.00 42.00 42.00 0.2K
10:15 42.00 42.00 42.00 42.00 0.1K
10:35 42.00 42.00 42.00 42.00 1.0K
10:40 42.00 42.00 42.00 42.00 0.1K
10:45 42.00 42.00 42.00 42.00 0.4K
10:55 43.00 43.00 43.00 43.00 6.2K
11:05 43.00 43.00 43.00 43.00 0.2K
11:10 43.00 43.00 42.00 42.00 8.3K
11:20 42.00 42.00 42.00 42.00 7.0K
11:25 42.00 42.00 42.00 42.00 3.6K
11:30 42.00 42.00 42.00 42.00 0.1K
12:30 42.00 42.00 42.00 42.00 140.0K
12:35 42.00 42.00 42.00 42.00 111.0K
12:40 42.00 42.00 42.00 42.00 0.8K
12:50 42.00 42.00 42.00 42.00 49.8K
12:55 43.00 43.00 43.00 43.00 10.0K
13:20 43.00 43.00 42.00 42.00 4.0K
13:25 42.00 42.00 42.00 42.00 6.5K
13:30 42.00 42.00 42.00 42.00 4.3K
13:35 42.00 42.00 42.00 42.00 0.1K
13:40 42.00 43.00 42.00 43.00 50.0K
13:45 42.00 42.00 42.00 42.00 9.5K
13:50 42.00 42.00 42.00 42.00 2.2K
13:55 43.00 43.00 42.00 42.00 3.3K
14:00 42.00 42.00 42.00 42.00 2.2K
14:10 43.00 43.00 43.00 43.00 1.0K
14:15 43.00 43.00 43.00 43.00 10.0K
14:20 43.00 43.00 43.00 43.00 3.0K
14:25 43.00 44.00 43.00 44.00 196.2K
14:30 43.00 43.00 43.00 43.00 47.0K
14:35 43.00 43.00 43.00 43.00 0.1K
14:40 43.00 43.00 43.00 43.00 19.0K
14:45 43.00 43.00 43.00 43.00 1.0K
14:50 43.00 43.00 43.00 43.00 0.4K
14:55 44.00 44.00 44.00 44.00 34.7K
15:00 43.00 44.00 43.00 44.00 75.2K
15:05 44.00 44.00 44.00 44.00 3.1K
15:10 44.00 45.00 44.00 44.00 162.4K
15:15 44.00 44.00 44.00 44.00 40.6K
15:20 44.00 44.00 43.00 43.00 26.3K
15:30 44.00 44.00 44.00 44.00 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据