68.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 40.00 | 39.00 | 40.00 | 8.2K |
| 09:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 09:10 | 40.00 | 40.00 | 39.00 | 39.00 | 10.1K |
| 09:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 09:45 | 39.00 | 39.00 | 39.00 | 39.00 | 1.7K |
| 10:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 10:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 11:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 11:30 | 39.00 | 39.00 | 39.00 | 39.00 | 1.7K |
| 12:30 | 39.00 | 39.00 | 39.00 | 39.00 | 3.8K |
| 13:45 | 40.00 | 40.00 | 40.00 | 40.00 | 4.5K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 10.0K |
| 14:10 | 39.00 | 39.00 | 39.00 | 39.00 | 20.1K |
| 14:15 | 40.00 | 40.00 | 40.00 | 40.00 | 11.9K |
| 14:20 | 39.00 | 39.00 | 39.00 | 39.00 | 1.5K |
| 14:40 | 40.00 | 40.00 | 39.00 | 39.00 | 5.7K |
| 14:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 15:00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.8K |
| 15:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 15:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.7K |
| 15:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:30 | 39.00 | 39.00 | 39.00 | 39.00 | 10.0K |