2,012.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1.0K |
| 09:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 11:25 | 1,811.00 | 1,820.00 | 1,811.00 | 1,820.00 | 0.2K |
| 12:30 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 0.5K |
| 12:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 12:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 13:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 13:10 | 1,811.00 | 1,811.00 | 1,809.00 | 1,809.00 | 0.2K |
| 14:10 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 14:20 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 14:45 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 15:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 15:20 | 1,820.00 | 1,820.00 | 1,811.00 | 1,811.00 | 0.4K |
| 15:30 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.4K |