2,003.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.8K |
| 10:40 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 11:25 | 1,916.00 | 1,916.00 | 1,914.00 | 1,914.00 | 0.3K |
| 11:30 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 4.6K |
| 12:30 | 1,892.00 | 1,900.00 | 1,892.00 | 1,900.00 | 1.0K |
| 12:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 12:40 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.4K |
| 13:05 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.3K |
| 13:55 | 1,911.00 | 1,911.00 | 1,902.00 | 1,902.00 | 0.3K |
| 14:10 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.2K |
| 14:45 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 14:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 3.8K |
| 14:55 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.7K |
| 15:00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 15:20 | 1,851.00 | 1,854.00 | 1,851.00 | 1,854.00 | 0.5K |
| 15:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.3K |