2,003.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.3K |
| 09:05 | 1,875.00 | 1,879.00 | 1,875.00 | 1,879.00 | 0.6K |
| 09:15 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 10:00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 10:10 | 1,875.00 | 1,875.00 | 1,860.00 | 1,860.00 | 0.7K |
| 10:15 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.3K |
| 10:20 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 12:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 12:35 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.3K |
| 12:55 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 13:15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.3K |
| 13:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 13:55 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 15:00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.4K |
| 15:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 15:30 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.2K |