2,003.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.5K |
| 09:20 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 0.4K |
| 09:30 | 1,440.00 | 1,440.00 | 1,434.00 | 1,434.00 | 2.5K |
| 09:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 09:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 10:05 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 10:50 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 11:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 12:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 12:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 12:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 13:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:15 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 14:40 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 14:55 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 15:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 15:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |