2,030.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3.1K |
| 11:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 11:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 12:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 14:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 14:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 15:15 | 1,430.00 | 1,442.00 | 1,430.00 | 1,442.00 | 1.2K |
| 15:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |