1,345.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 10:05 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 13:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.7K |
| 13:55 | 1,180.00 | 1,250.00 | 1,161.00 | 1,161.00 | 5.8K |
| 14:00 | 1,178.00 | 1,200.00 | 1,178.00 | 1,200.00 | 0.5K |
| 14:05 | 1,140.00 | 1,162.00 | 1,140.00 | 1,162.00 | 4.2K |
| 14:10 | 1,132.00 | 1,163.00 | 1,132.00 | 1,163.00 | 1.8K |
| 14:25 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 14:50 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.4K |
| 14:55 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.4K |
| 15:15 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 15:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |