1,345.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.7K |
| 09:25 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 10:15 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 11:25 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 12:30 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 12:40 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 14:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:20 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 15:00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 15:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |