1,324.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1.1K |
| 09:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.6K |
| 09:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 10:10 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 11:00 | 1,180.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.8K |
| 11:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 11:20 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 0.6K |
| 11:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.7K |
| 15:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |