892.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 09:05 | 654.00 | 654.00 | 654.00 | 654.00 | 0.7K |
| 09:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 09:20 | 670.00 | 670.00 | 670.00 | 670.00 | 2.0K |
| 09:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 09:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 11:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 13:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 13:05 | 666.00 | 666.00 | 666.00 | 666.00 | 0.7K |
| 13:15 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |
| 13:50 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:15 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 14:30 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 14:40 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 14:45 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |