0.91
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 09:08 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 09:28 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 09:30 | 1.58 | 1.60 | 1.58 | 1.60 | 5.0K |
| 09:32 | 1.58 | 1.58 | 1.58 | 1.58 | 5.0K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 09:38 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:02 | 1.60 | 1.60 | 1.60 | 1.60 | 9.6K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 10:56 | 1.58 | 1.58 | 1.58 | 1.58 | 3.0K |
| 11:03 | 1.60 | 1.60 | 1.60 | 1.60 | 83.1K |
| 11:26 | 1.58 | 1.60 | 1.58 | 1.60 | 2.5K |
| 11:45 | 1.61 | 1.61 | 1.61 | 1.61 | 1.8K |
| 11:50 | 1.60 | 1.60 | 1.60 | 1.60 | 7.5K |
| 11:52 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
| 11:56 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 12:00 | 1.61 | 1.64 | 1.61 | 1.64 | 58.5K |
| 13:19 | 1.64 | 1.64 | 1.64 | 1.64 | 88.3K |
| 13:26 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 14:14 | 1.62 | 1.62 | 1.62 | 1.62 | 222.2K |
| 14:24 | 1.64 | 1.64 | 1.64 | 1.64 | 10.0K |
| 14:27 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 14:32 | 1.64 | 1.64 | 1.64 | 1.64 | 30.4K |
| 14:39 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 15:44 | 1.64 | 1.64 | 1.64 | 1.64 | 15.4K |
| 15:45 | 1.65 | 1.65 | 1.65 | 1.65 | 2.8K |
| 15:53 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 16:02 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 16:15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 16:20 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 16:22 | 1.65 | 1.65 | 1.65 | 1.65 | 10.8K |
| 16:23 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 16:24 | 1.64 | 1.64 | 1.64 | 1.64 | 26.6K |
| 16:32 | 1.68 | 1.68 | 1.68 | 1.68 | 5.0K |
| 16:39 | 1.68 | 1.68 | 1.68 | 1.68 | 1.5K |
| 16:55 | 1.64 | 1.68 | 1.64 | 1.68 | 15.2K |
| 17:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 17:04 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 17:29 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 17:30 | 1.67 | 1.67 | 1.67 | 1.67 | 22.9K |