7.05
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 71.8K |
| 10:25 | 7.20 | 7.20 | 7.20 | 7.20 | 2.4K |
| 10:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:25 | 7.15 | 7.15 | 7.10 | 7.10 | 8.0K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 11:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:15 | 7.15 | 7.25 | 7.00 | 7.25 | 61.4K |
| 12:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 12:25 | 7.20 | 7.20 | 7.15 | 7.15 | 0.3K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 14:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 14:30 | 7.15 | 7.15 | 7.15 | 7.15 | 13.7K |
| 15:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 15:20 | 7.10 | 7.10 | 7.05 | 7.05 | 19.0K |
| 15:25 | 7.00 | 7.10 | 7.00 | 7.10 | 15.7K |
| 15:45 | 7.05 | 7.05 | 7.00 | 7.00 | 10.3K |
| 15:50 | 7.00 | 7.00 | 6.95 | 6.95 | 56.9K |
| 15:55 | 6.90 | 6.95 | 6.50 | 6.75 | 428.6K |
| 16:00 | 6.75 | 6.75 | 6.55 | 6.55 | 6.8K |
| 16:05 | 6.60 | 6.85 | 6.60 | 6.85 | 6.7K |
| 16:10 | 6.90 | 7.15 | 6.90 | 7.10 | 60.0K |
| 16:15 | 7.15 | 7.25 | 7.15 | 7.25 | 3.2K |
| 16:20 | 7.25 | 7.30 | 7.25 | 7.30 | 5.8K |
| 16:25 | 7.35 | 7.50 | 7.35 | 7.50 | 36.4K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 5.0K |
| 17:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |