Thantawan Industry PCL

THIP
🏛️ 泰国 →
24.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 24.90 25.00 24.80 24.80 0.0M
2025-10-06 25.00 25.00 24.70 24.90 0.0M
2025-10-03 24.80 24.90 24.80 24.80 0.0M
2025-10-02 24.90 24.90 24.90 24.90 0.0M
2025-10-01 24.90 24.90 24.90 24.90 0.0M
2025-09-30 24.90 24.90 24.90 24.90 0.0M
2025-09-29 24.90 24.90 24.80 24.90 0.0M
2025-09-26 25.00 25.00 24.90 25.00 0.0M
2025-09-25 25.00 25.00 25.00 25.00 0.0M
2025-09-24 25.00 25.00 24.90 25.00 0.0M
2025-09-23 25.25 25.25 25.25 25.25 0.0M
2025-09-22 25.50 25.50 25.25 25.25 0.0M
2025-09-19 25.50 25.50 25.25 25.25 0.0M
2025-09-18 25.50 26.00 25.25 25.75 0.0M
2025-09-17 26.00 26.00 25.50 25.75 0.0M
2025-09-16 26.00 26.00 25.75 25.75 0.0M
2025-09-15 25.50 26.25 25.25 26.00 0.0M
2025-09-12 25.50 25.75 25.25 25.50 0.0M
2025-09-11 25.25 25.25 25.00 25.25 0.0M
2025-09-10 25.25 25.50 25.25 25.50 0.0M
2025-09-09 25.00 25.00 25.00 25.00 0.0M
2025-09-08 25.25 25.25 25.00 25.00 0.0M
2025-09-05 25.50 25.50 25.00 25.00 0.0M
2025-09-04 25.50 25.50 25.25 25.50 0.0M
2025-09-03 25.25 25.50 25.25 25.50 0.0M
2025-09-02 24.90 25.50 24.90 25.25 0.0M
2025-09-01 24.90 25.00 24.90 25.00 0.0M
2025-08-28 24.60 25.00 24.60 25.00 0.0M
2025-08-27 24.90 24.90 24.60 24.60 0.0M
2025-08-26 24.50 25.00 24.50 25.00 0.0M
2025-08-25 25.25 25.50 25.25 25.25 0.0M
2025-08-22 25.25 25.50 25.25 25.25 0.0M
2025-08-21 25.25 25.25 24.90 25.25 0.0M
2025-08-20 25.25 25.50 25.25 25.50 0.0M
2025-08-19 24.90 25.25 24.90 25.25 0.0M
2025-08-18 25.00 25.00 24.90 24.90 0.0M
2025-08-15 25.00 25.25 24.90 24.90 0.0M
2025-08-14 25.00 25.25 24.90 24.90 0.0M
2025-08-13 24.90 25.00 24.90 25.00 0.0M
2025-08-08 25.00 25.00 24.90 24.90 0.0M
2025-08-07 25.25 25.25 24.90 25.00 0.0M
2025-08-06 25.00 25.00 25.00 25.00 0.0M
2025-08-05 25.25 25.25 24.90 24.90 0.0M
2025-08-04 25.25 25.25 25.00 25.00 0.0M
2025-08-01 25.00 25.00 25.00 25.00 0.0M
2025-07-31 25.00 25.00 25.00 25.00 0.0M
2025-07-30 25.25 25.25 25.00 25.25 0.0M
2025-07-29 25.25 25.25 25.00 25.00 0.0M
2025-07-25 25.00 25.00 24.90 25.00 0.0M
2025-07-24 25.00 25.00 24.90 24.90 0.0M
2025-07-23 24.80 25.25 24.80 25.25 0.0M
2025-07-22 24.90 24.90 24.90 24.90 0.0M
2025-07-21 25.00 25.00 25.00 25.00 0.0M
2025-07-18 25.00 25.00 24.90 24.90 0.0M
2025-07-17 25.00 25.00 25.00 25.00 0.0M
2025-07-16 24.90 25.00 24.90 25.00 0.0M
2025-07-15 25.00 25.00 25.00 25.00 0.0M
2025-07-14 25.00 25.00 24.80 24.80 0.0M
2025-07-11 24.60 24.80 24.60 24.70 0.0M
2025-07-09 24.60 24.70 24.60 24.70 0.0M
2025-07-08 24.60 24.60 24.60 24.60 0.0M
2025-07-07 24.50 24.60 24.50 24.60 0.0M
2025-07-04 24.80 24.80 24.80 24.80 0.0M
2025-07-03 24.80 24.80 24.60 24.80 0.0M
2025-07-02 24.80 24.80 24.70 24.70 0.0M
2025-07-01 24.60 24.70 24.60 24.70 0.0M
2025-06-30 24.60 24.60 24.60 24.60 0.0M
2025-06-27 24.60 24.60 24.60 24.60 0.0M
2025-06-26 25.00 25.00 24.40 24.60 0.0M
2025-06-25 25.25 25.25 25.00 25.00 0.0M
2025-06-24 24.60 24.60 24.60 24.60 0.0M
2025-06-23 24.70 24.70 24.70 24.70 0.0M
2025-06-20 25.25 25.25 24.60 24.70 0.0M
2025-06-19 24.70 24.80 24.60 24.80 0.0M
2025-06-18 24.60 24.80 24.60 24.80 0.0M
2025-06-17 24.80 24.80 24.50 24.50 0.0M
2025-06-16 25.25 25.25 24.30 24.80 0.0M
2025-06-13 25.25 25.25 25.00 25.00 0.0M
2025-06-12 25.50 25.50 25.25 25.25 0.0M
2025-06-11 25.50 25.50 25.50 25.50 0.0M
2025-06-10 25.50 25.50 25.50 25.50 0.0M
2025-06-09 25.25 25.50 25.25 25.50 0.0M
2025-06-06 25.25 25.25 25.25 25.25 0.0M
2025-06-05 25.00 25.00 25.00 25.00 0.0M
2025-06-04 24.90 25.00 24.90 24.90 0.0M
2025-05-30 24.90 25.00 24.80 24.90 0.0M
2025-05-29 24.90 24.90 24.90 24.90 0.0M
2025-05-28 24.90 25.00 24.80 24.90 0.0M
2025-05-27 25.25 25.50 24.60 24.60 0.0M
2025-05-26 25.50 25.50 25.50 25.50 0.0M
2025-05-23 25.25 25.50 25.25 25.50 0.0M
2025-05-22 25.00 25.25 25.00 25.25 0.0M
2025-05-21 25.00 25.25 25.00 25.25 0.0M
2025-05-20 25.00 25.00 25.00 25.00 0.0M
2025-05-19 24.70 24.90 24.70 24.90 0.0M
2025-05-16 24.90 25.00 24.90 24.90 0.0M
2025-05-15 24.80 24.90 24.80 24.80 0.0M
2025-05-14 24.90 25.00 24.90 25.00 0.0M
2025-05-13 24.90 25.00 24.70 24.70 0.0M
2025-05-09 24.50 24.70 24.50 24.70 0.0M
2025-05-08 24.50 24.50 24.40 24.40 0.0M
2025-05-07 24.80 24.80 24.40 24.60 0.0M
2025-05-06 24.40 24.60 24.40 24.60 0.0M
2025-05-02 24.40 24.50 24.30 24.30 0.0M
2025-04-30 24.00 24.60 24.00 24.40 0.0M
2025-04-29 25.25 25.50 25.00 25.00 0.1M
2025-04-28 25.50 25.75 25.50 25.50 0.0M
2025-04-25 25.25 25.50 25.25 25.50 0.0M
2025-04-24 25.25 25.50 25.25 25.50 0.0M
2025-04-23 25.25 25.25 24.70 25.25 0.0M
2025-04-22 25.25 25.25 25.00 25.25 0.0M
2025-04-21 25.50 25.50 25.25 25.25 0.0M
2025-04-18 25.25 25.50 25.25 25.50 0.0M
2025-04-17 25.25 25.25 25.25 25.25 0.0M
2025-04-16 25.25 25.25 25.00 25.25 0.0M
2025-04-10 25.00 25.25 25.00 25.00 0.0M
2025-04-09 24.00 24.20 24.00 24.20 0.0M
2025-04-08 25.00 25.25 24.10 24.10 0.0M
2025-04-04 26.00 26.00 25.25 25.25 0.0M
2025-04-03 26.00 26.00 26.00 26.00 0.0M
2025-04-02 26.25 26.25 26.25 26.25 0.0M
2025-04-01 26.25 26.25 26.25 26.25 0.0M
2025-03-31 26.25 26.50 25.75 26.25 0.0M
2025-03-28 26.00 26.50 26.00 26.50 0.0M
2025-03-27 26.00 26.25 26.00 26.25 0.0M
2025-03-26 26.00 26.25 26.00 26.25 0.0M
2025-03-25 26.25 26.25 26.00 26.25 0.0M
2025-03-24 26.50 26.50 26.25 26.50 0.0M
2025-03-21 26.75 26.75 26.75 26.75 0.0M
2025-03-20 27.00 27.00 26.75 26.75 0.0M
2025-03-19 27.25 27.25 27.00 27.00 0.0M
2025-03-18 27.50 27.50 27.25 27.25 0.0M
2025-03-17 27.50 27.50 27.25 27.25 0.0M
2025-03-14 27.25 27.50 27.25 27.50 0.0M
2025-03-13 27.75 27.75 27.50 27.50 0.0M
2025-03-12 27.50 28.00 27.50 28.00 0.0M
2025-03-11 27.75 27.75 27.75 27.75 0.0M
2025-03-10 28.00 28.00 27.75 27.75 0.0M
2025-03-07 28.00 28.00 28.00 28.00 0.0M
2025-03-06 28.00 28.00 27.75 28.00 0.0M
2025-03-05 28.00 28.00 27.75 28.00 0.0M
2025-03-04 28.00 28.00 27.75 27.75 0.0M
2025-03-03 27.50 27.75 27.50 27.75 0.0M
2025-02-28 28.25 28.25 27.50 27.75 0.0M
2025-02-27 27.75 28.50 27.75 28.00 0.0M
2025-02-26 28.00 28.00 27.75 28.00 0.0M
2025-02-25 28.00 28.00 27.75 27.75 0.0M
2025-02-24 27.75 27.75 27.75 27.75 0.0M
2025-02-21 27.75 27.75 27.75 27.75 0.0M
2025-02-20 28.25 28.25 27.75 27.75 0.0M
2025-02-19 28.00 28.25 28.00 28.25 0.0M
2025-02-18 27.75 28.00 27.50 28.00 0.0M
2025-02-17 27.75 27.75 27.25 27.75 0.0M
2025-02-14 27.25 27.75 27.25 27.75 0.0M
2025-02-13 26.50 26.75 26.25 26.50 0.0M
2025-02-11 26.25 26.50 26.25 26.50 0.0M
2025-02-10 25.75 26.25 25.75 26.25 0.0M
2025-02-07 25.75 25.75 25.50 25.75 0.0M
2025-02-06 25.75 26.00 25.50 25.50 0.0M
2025-02-05 25.75 26.00 25.75 25.75 0.0M
2025-02-04 25.75 25.75 25.50 25.50 0.0M
2025-02-03 26.25 26.25 25.00 25.50 0.0M
2025-01-31 26.00 26.50 26.00 26.25 0.0M
2025-01-30 26.00 26.25 26.00 26.25 0.0M
2025-01-29 26.00 26.25 26.00 26.00 0.0M
2025-01-28 26.25 26.25 25.75 26.00 0.0M
2025-01-27 26.50 26.50 26.25 26.25 0.0M
2025-01-24 26.25 26.25 26.00 26.25 0.0M
2025-01-23 26.25 26.50 26.25 26.50 0.0M
2025-01-22 26.00 26.00 26.00 26.00 0.0M
2025-01-21 25.75 26.00 25.75 26.00 0.0M
2025-01-20 26.00 26.00 25.75 26.00 0.0M
2025-01-17 26.00 26.00 25.75 25.75 0.0M
2025-01-16 26.25 26.25 25.75 26.00 0.0M
2025-01-15 26.75 26.75 26.00 26.25 0.0M
2025-01-14 27.50 27.50 26.75 27.00 0.0M
2025-01-13 27.50 27.75 27.25 27.25 0.0M
2025-01-10 28.00 28.00 27.75 28.00 0.0M
2025-01-09 28.00 28.00 28.00 28.00 0.0M
2025-01-08 28.25 28.25 28.25 28.25 0.0M
2025-01-07 28.00 28.25 27.75 28.00 0.0M
2025-01-06 28.00 28.25 27.75 28.00 0.0M
2025-01-03 27.75 28.00 27.75 28.00 0.0M
2025-01-02 28.00 28.25 27.75 28.00 0.0M