Bound and Beyond PCL

BEYOND
🏛️ 泰国 →
7.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 11.30 11.70 10.80 10.90 3.4M
2021-12-29 10.40 11.00 10.20 11.00 2.5M
2021-12-28 11.10 11.10 10.20 10.30 4.0M
2021-12-27 10.50 11.20 10.50 11.20 12.1M
2021-12-24 9.85 10.40 9.85 10.10 3.0M
2021-12-23 9.75 9.85 9.70 9.85 0.3M
2021-12-22 9.80 9.90 9.70 9.75 0.4M
2021-12-21 9.75 9.85 9.70 9.80 0.4M
2021-12-20 9.85 9.90 9.70 9.75 0.5M
2021-12-17 9.95 9.95 9.70 9.85 0.4M
2021-12-16 9.85 9.95 9.80 9.85 0.3M
2021-12-15 9.95 9.95 9.75 9.85 0.3M
2021-12-14 9.80 9.90 9.75 9.85 0.2M
2021-12-13 9.90 10.10 9.80 9.80 1.7M
2021-12-09 9.45 9.90 9.40 9.90 1.4M
2021-12-08 9.40 9.45 9.25 9.45 0.4M
2021-12-07 9.25 9.40 9.25 9.40 0.3M
2021-12-03 9.25 9.30 9.10 9.25 0.2M
2021-12-02 9.30 9.30 9.15 9.30 0.2M
2021-12-01 9.15 9.30 9.05 9.30 0.2M
2021-11-30 9.25 9.45 9.00 9.20 0.5M
2021-11-29 9.55 9.55 9.10 9.25 0.9M
2021-11-26 9.90 9.90 9.35 9.55 1.9M
2021-11-25 9.90 10.10 9.85 9.90 0.9M
2021-11-24 9.85 9.90 9.80 9.85 0.4M
2021-11-23 9.90 9.90 9.75 9.85 0.2M
2021-11-22 9.90 9.90 9.75 9.85 0.4M
2021-11-19 9.95 9.95 9.80 9.85 0.1M
2021-11-18 9.95 10.00 9.75 9.85 0.9M
2021-11-17 9.90 10.10 9.90 9.95 0.4M
2021-11-16 10.00 10.00 9.85 9.90 0.8M
2021-11-15 10.00 10.40 9.95 9.95 3.1M
2021-11-12 9.90 9.95 9.75 9.80 0.4M
2021-11-11 9.90 9.95 9.75 9.90 0.4M
2021-11-10 9.85 9.90 9.80 9.85 0.2M
2021-11-09 9.90 10.00 9.75 9.85 0.3M
2021-11-08 9.85 10.00 9.80 9.90 0.2M
2021-11-05 9.85 9.85 9.75 9.80 0.2M
2021-11-04 9.65 9.85 9.65 9.85 0.2M
2021-11-03 9.85 9.90 9.65 9.65 0.3M
2021-11-02 9.90 9.90 9.60 9.85 0.5M
2021-11-01 10.00 10.10 9.80 9.85 0.8M
2021-10-29 10.00 10.40 9.90 10.00 1.8M
2021-10-28 9.90 9.95 9.85 9.90 0.2M
2021-10-27 10.00 10.10 9.90 9.90 0.2M
2021-10-26 10.00 10.00 9.85 10.00 0.5M
2021-10-25 10.00 10.20 9.95 10.00 1.0M
2021-10-21 10.00 10.10 9.90 10.00 0.3M
2021-10-20 9.80 10.00 9.80 10.00 0.2M
2021-10-19 10.20 10.20 9.85 9.85 0.5M
2021-10-18 10.00 10.20 9.95 10.00 0.2M
2021-10-15 10.30 10.40 9.90 10.00 0.9M
2021-10-14 9.65 10.60 9.65 10.30 2.9M
2021-10-12 9.55 9.90 9.55 9.65 0.4M
2021-10-11 9.95 10.10 9.50 9.50 1.0M
2021-10-08 9.70 9.95 9.65 9.90 1.4M
2021-10-07 9.50 9.95 9.50 9.65 1.1M
2021-10-06 9.45 9.50 9.40 9.45 0.3M
2021-10-05 9.50 9.50 9.35 9.40 0.4M
2021-10-04 9.35 9.45 9.25 9.40 0.2M
2021-10-01 9.30 9.35 9.25 9.35 0.1M
2021-09-30 9.50 9.50 9.25 9.30 0.4M
2021-09-29 9.30 9.60 9.25 9.45 0.8M
2021-09-28 9.30 9.35 9.15 9.30 0.6M
2021-09-27 9.20 9.60 9.10 9.25 1.6M
2021-09-23 9.15 9.30 8.95 9.00 1.8M
2021-09-22 9.45 9.45 8.95 9.05 3.2M
2021-09-21 9.65 9.65 9.35 9.45 1.1M
2021-09-20 10.10 10.20 9.30 9.75 2.6M
2021-09-17 10.00 10.10 9.90 10.10 1.3M
2021-09-16 9.80 10.20 9.75 9.95 2.8M
2021-09-15 9.60 10.00 9.50 9.80 2.2M
2021-09-14 9.40 9.80 9.40 9.55 0.9M
2021-09-13 9.30 9.40 9.25 9.30 0.3M
2021-09-10 9.35 9.45 9.25 9.25 0.2M
2021-09-09 9.30 9.35 9.30 9.30 0.2M
2021-09-08 9.30 9.40 9.25 9.30 0.1M
2021-09-07 9.70 9.70 9.35 9.40 0.6M
2021-09-06 9.25 9.65 9.20 9.65 1.7M
2021-09-03 8.90 9.40 8.90 9.20 1.4M
2021-09-02 8.90 8.95 8.85 8.85 0.1M
2021-09-01 9.00 9.00 8.90 8.90 0.1M
2021-08-31 9.00 9.00 8.95 8.95 0.3M
2021-08-30 8.90 8.95 8.75 8.95 0.3M
2021-08-27 8.90 9.00 8.85 8.90 0.2M
2021-08-26 8.90 8.95 8.85 8.90 0.2M
2021-08-25 9.00 9.00 8.90 8.90 0.2M
2021-08-24 9.05 9.20 8.90 8.95 2.0M
2021-08-23 8.50 9.00 8.45 8.90 0.6M
2021-08-20 8.35 8.45 8.35 8.45 0.1M
2021-08-19 8.40 8.40 8.35 8.40 0.0M
2021-08-18 8.35 8.45 8.35 8.40 0.1M
2021-08-17 8.25 8.35 8.25 8.35 0.1M
2021-08-16 8.40 8.40 8.20 8.30 0.3M
2021-08-13 8.60 8.70 8.40 8.40 0.5M
2021-08-11 8.75 8.85 8.60 8.60 0.7M
2021-08-10 8.60 8.95 8.60 8.85 0.5M
2021-08-09 8.50 8.65 8.50 8.60 0.1M
2021-08-06 8.65 8.70 8.50 8.55 0.4M
2021-08-05 8.70 8.70 8.60 8.65 0.3M
2021-08-04 8.80 8.80 8.70 8.70 0.3M
2021-08-03 8.65 8.80 8.65 8.80 0.3M
2021-08-02 8.75 8.85 8.65 8.65 0.3M
2021-07-30 8.90 9.00 8.70 8.70 0.4M
2021-07-29 8.70 8.95 8.65 8.85 0.3M
2021-07-27 8.70 8.75 8.65 8.75 0.3M
2021-07-23 8.85 8.90 8.70 8.75 0.2M
2021-07-22 8.70 8.90 8.70 8.85 0.3M
2021-07-21 8.85 8.90 8.55 8.70 0.7M
2021-07-20 8.90 8.95 8.85 8.85 0.3M
2021-07-19 8.90 9.05 8.85 8.95 0.2M
2021-07-16 9.00 9.10 8.95 8.95 0.7M
2021-07-15 9.10 9.15 8.95 9.05 0.6M
2021-07-14 9.10 9.20 9.05 9.20 1.0M
2021-07-13 9.05 9.20 9.00 9.05 0.6M
2021-07-12 9.10 9.20 8.95 9.00 0.6M
2021-07-09 8.90 9.15 8.90 9.10 0.6M
2021-07-08 9.25 9.25 8.95 8.95 1.1M
2021-07-07 9.45 9.65 9.25 9.35 1.3M
2021-07-06 9.60 9.65 9.45 9.45 0.7M
2021-07-05 9.25 9.85 9.25 9.50 5.1M
2021-07-02 9.00 9.40 9.00 9.10 1.4M
2021-07-01 9.10 9.10 8.90 9.00 0.2M
2021-06-30 9.00 9.10 8.90 9.10 0.3M
2021-06-29 9.10 9.15 8.95 9.00 0.2M
2021-06-28 8.95 9.05 8.95 9.05 0.4M
2021-06-25 9.00 9.10 8.95 9.00 0.3M
2021-06-24 9.10 9.15 8.95 9.00 0.6M
2021-06-23 9.10 9.25 9.05 9.10 0.3M
2021-06-22 9.05 9.20 9.05 9.10 0.4M
2021-06-21 8.95 9.10 8.95 9.10 0.7M
2021-06-18 9.40 9.40 9.10 9.15 1.1M
2021-06-17 9.35 9.50 9.30 9.35 0.9M
2021-06-16 9.45 9.45 9.30 9.30 0.9M
2021-06-15 9.50 9.60 9.30 9.40 1.5M
2021-06-14 10.10 10.30 9.40 9.45 7.5M
2021-06-11 9.35 10.70 9.35 10.40 11.8M
2021-06-10 9.35 9.35 9.25 9.30 0.2M
2021-06-09 9.45 9.50 9.30 9.35 0.4M
2021-06-08 9.05 9.45 9.05 9.35 1.3M
2021-06-07 9.20 9.25 9.00 9.05 0.8M
2021-06-04 8.95 9.15 8.95 9.15 0.5M
2021-06-02 9.00 9.05 8.90 8.95 0.5M
2021-06-01 9.05 9.20 8.90 9.00 0.5M
2021-05-31 9.20 9.20 9.00 9.05 0.2M
2021-05-28 9.05 9.20 9.05 9.10 0.2M
2021-05-27 8.95 9.10 8.95 9.05 0.6M
2021-05-25 9.00 9.05 8.95 9.05 0.2M
2021-05-24 9.05 9.10 9.00 9.00 0.2M
2021-05-21 9.20 9.20 8.95 9.05 0.4M
2021-05-20 9.00 9.20 8.95 9.10 0.4M
2021-05-19 8.90 8.95 8.80 8.95 0.2M
2021-05-18 8.80 8.90 8.75 8.85 0.3M
2021-05-17 8.90 8.95 8.70 8.75 0.3M
2021-05-14 9.00 9.15 8.90 8.95 0.2M
2021-05-13 9.45 9.45 8.70 8.95 1.9M
2021-05-12 9.75 9.75 9.40 9.45 1.2M
2021-05-11 9.50 9.55 9.30 9.40 0.4M
2021-05-10 9.55 9.60 9.45 9.50 0.5M
2021-05-07 9.45 9.55 9.40 9.45 0.4M
2021-05-06 9.30 9.40 9.30 9.35 0.2M
2021-05-05 9.35 9.35 9.25 9.30 0.3M
2021-04-30 9.30 9.45 9.30 9.30 0.5M
2021-04-29 9.85 9.85 9.25 9.30 1.7M
2021-04-28 9.70 9.85 9.60 9.60 0.3M
2021-04-27 9.60 9.70 9.45 9.50 0.6M
2021-04-26 9.40 9.55 9.40 9.50 0.4M
2021-04-23 9.70 9.70 9.50 9.50 0.8M
2021-04-22 10.10 10.20 9.70 9.70 1.4M
2021-04-21 9.50 10.50 9.50 10.10 3.3M
2021-04-20 9.25 9.45 9.25 9.35 0.3M
2021-04-19 9.15 9.35 9.15 9.25 0.4M
2021-04-16 9.15 9.30 9.10 9.15 0.4M
2021-04-12 9.45 9.50 9.05 9.15 0.8M
2021-04-09 9.20 9.60 9.20 9.45 1.2M
2021-04-08 9.05 9.35 9.05 9.20 0.7M
2021-04-07 9.60 9.60 9.10 9.10 1.3M
2021-04-05 9.95 10.20 9.60 9.60 2.1M
2021-04-02 8.95 10.20 8.85 9.85 6.6M
2021-04-01 8.95 9.10 8.85 8.90 1.8M
2021-03-31 8.35 9.00 8.25 9.00 6.2M
2021-03-30 8.25 8.35 8.25 8.30 0.2M
2021-03-29 8.30 8.45 8.20 8.25 1.0M
2021-03-26 8.35 8.35 8.20 8.20 0.6M
2021-03-25 8.40 8.55 8.35 8.35 0.3M
2021-03-24 8.40 8.65 8.30 8.40 1.0M
2021-03-23 8.10 8.50 8.00 8.35 3.0M
2021-03-22 7.75 8.10 7.70 8.10 1.5M
2021-03-19 7.75 7.80 7.70 7.70 0.5M
2021-03-18 7.80 7.80 7.65 7.70 0.3M
2021-03-17 7.70 7.90 7.70 7.70 1.9M
2021-03-16 7.65 7.70 7.60 7.70 0.8M
2021-03-15 7.65 7.65 7.55 7.60 0.4M
2021-03-12 7.70 7.75 7.60 7.60 0.6M
2021-03-11 7.80 7.85 7.70 7.70 1.1M
2021-03-10 7.95 7.95 7.65 7.75 0.8M
2021-03-09 7.80 7.90 7.75 7.80 0.1M
2021-03-08 7.90 7.90 7.75 7.80 0.2M
2021-03-05 7.70 8.05 7.70 7.85 0.8M
2021-03-04 7.75 7.95 7.70 7.70 0.5M
2021-03-03 7.95 7.95 7.70 7.75 0.2M
2021-03-02 7.75 7.90 7.60 7.80 0.3M
2021-03-01 7.80 7.95 7.70 7.70 0.2M
2021-02-25 8.20 8.30 7.50 7.80 2.2M
2021-02-24 8.35 8.35 8.15 8.20 0.4M
2021-02-23 8.20 8.35 8.20 8.35 0.2M
2021-02-22 8.40 8.40 8.20 8.20 0.3M
2021-02-19 8.65 8.75 8.40 8.45 0.4M
2021-02-18 8.25 8.70 8.25 8.60 0.7M
2021-02-17 8.20 8.25 8.20 8.25 0.1M
2021-02-16 8.25 8.30 8.20 8.20 0.7M
2021-02-15 8.40 8.45 8.20 8.20 0.6M
2021-02-11 8.45 8.50 8.40 8.45 0.1M
2021-02-10 8.55 8.60 8.45 8.50 0.3M
2021-02-09 8.70 8.90 8.45 8.55 0.9M
2021-02-08 8.85 8.90 8.70 8.70 0.2M
2021-02-05 8.90 8.95 8.75 8.80 0.1M
2021-02-04 8.60 9.00 8.60 8.75 0.6M
2021-02-03 8.45 9.00 8.45 8.60 1.7M
2021-02-02 8.55 8.65 8.40 8.40 1.3M
2021-02-01 8.05 8.55 7.95 8.55 1.6M
2021-01-29 8.00 8.00 7.90 8.00 0.2M
2021-01-28 8.10 8.20 7.85 7.85 0.6M
2021-01-27 8.20 8.30 8.15 8.15 0.3M
2021-01-26 8.00 8.40 8.00 8.20 1.2M
2021-01-25 8.00 8.10 7.95 8.00 0.3M
2021-01-22 8.15 8.15 7.95 8.05 0.4M
2021-01-21 8.10 8.15 8.00 8.15 0.2M
2021-01-20 8.05 8.20 8.00 8.10 0.2M
2021-01-19 8.05 8.15 8.00 8.10 0.1M
2021-01-18 8.15 8.20 7.95 8.10 0.4M
2021-01-15 8.35 8.40 8.15 8.15 0.2M
2021-01-14 8.30 8.30 8.20 8.30 0.1M
2021-01-13 8.35 8.35 8.20 8.25 0.1M
2021-01-12 8.30 8.35 8.20 8.30 0.1M
2021-01-11 8.20 8.30 8.15 8.30 0.4M
2021-01-08 8.50 8.65 8.35 8.55 0.2M
2021-01-07 8.65 8.65 8.45 8.50 0.3M
2021-01-06 8.30 8.50 8.20 8.30 0.4M
2021-01-05 8.05 8.30 8.05 8.30 0.2M
2021-01-04 8.05 8.05 7.95 8.00 0.2M