91.61
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 09:50 | 123.51 | 123.51 | 123.51 | 123.51 | 0.1K |
| 09:55 | 122.55 | 122.60 | 122.55 | 122.60 | 0.2K |
| 10:00 | 122.55 | 122.60 | 122.55 | 122.60 | 0.1K |
| 10:10 | 122.60 | 122.60 | 122.10 | 122.10 | 1.3K |
| 10:15 | 122.26 | 122.26 | 122.26 | 122.26 | 0.5K |
| 10:20 | 122.10 | 123.00 | 122.10 | 123.00 | 1.0K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 10:40 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 10:50 | 122.00 | 122.99 | 122.00 | 122.99 | 0.1K |
| 10:55 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 11:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 11:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 12:05 | 123.12 | 123.12 | 123.12 | 123.12 | 0.1K |
| 12:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 12:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 13:45 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 14:10 | 123.00 | 124.00 | 123.00 | 124.00 | 0.8K |
| 14:25 | 124.00 | 124.00 | 124.00 | 124.00 | 2.0K |
| 14:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:50 | 124.00 | 124.00 | 123.00 | 123.00 | 1.1K |
| 14:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 15:00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.9K |
| 15:05 | 124.00 | 124.00 | 124.00 | 124.00 | 2.6K |
| 15:10 | 124.00 | 124.00 | 122.01 | 123.00 | 3.9K |
| 15:15 | 122.00 | 122.00 | 121.00 | 121.00 | 3.2K |
| 15:20 | 120.51 | 120.51 | 120.00 | 120.51 | 2.6K |
| 15:25 | 120.01 | 123.93 | 120.00 | 123.93 | 0.2K |
| 16:25 | 122.41 | 122.41 | 122.41 | 122.41 | 0.0K |