6.82
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 09:49 | 7.34 | 7.34 | 7.34 | 7.34 | 2.4K |
| 10:06 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 10:23 | 7.16 | 7.16 | 7.16 | 7.16 | 7.0K |
| 10:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 11:03 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 11:14 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 11:17 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:18 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |
| 11:25 | 7.16 | 7.16 | 7.16 | 7.16 | 2.4K |
| 11:44 | 7.16 | 7.16 | 7.16 | 7.16 | 4.6K |
| 12:58 | 7.10 | 7.10 | 7.00 | 7.00 | 4.6K |
| 13:09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:06 | 7.00 | 7.00 | 7.00 | 7.00 | 2.7K |
| 15:05 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 16:14 | 6.94 | 6.94 | 6.94 | 6.94 | 1.6K |
| 17:30 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |