6.82
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 09:03 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 09:04 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 09:05 | 7.30 | 7.48 | 7.30 | 7.48 | 7.6K |
| 09:08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 09:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 09:18 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
| 10:47 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 10:56 | 7.42 | 7.42 | 7.42 | 7.42 | 1.1K |
| 11:18 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 12:31 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
| 14:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.7K |
| 15:08 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 16:06 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 16:14 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 16:30 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 17:22 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 17:29 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 17:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |