BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap (EPEJ)

EPEJ
🏛️ 德国 →
15.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 14.43 14.43 14.36 14.36 0.0M
2024-12-27 14.43 14.44 14.38 14.38 0.0M
2024-12-23 14.36 14.39 14.32 14.33 0.0M
2024-12-20 14.20 14.29 14.08 14.29 0.0M
2024-12-19 14.26 14.34 14.26 14.34 0.0M
2024-12-18 14.56 14.60 14.56 14.56 0.0M
2024-12-17 14.60 14.62 14.57 14.61 0.0M
2024-12-16 14.61 14.62 14.53 14.53 0.0M
2024-12-13 14.81 14.81 14.59 14.59 0.0M
2024-12-12 14.78 14.78 14.70 14.72 0.0M
2024-12-11 14.73 14.81 14.72 14.81 0.0M
2024-12-10 14.81 14.87 14.81 14.83 0.0M
2024-12-09 14.95 15.06 14.93 15.02 0.0M
2024-12-06 14.81 14.82 14.76 14.76 0.0M
2024-12-05 14.95 14.95 14.88 14.88 0.0M
2024-12-04 15.01 15.01 14.95 14.96 0.0M
2024-12-03 15.08 15.08 15.06 15.07 0.0M
2024-12-02 15.00 15.06 15.00 15.01 0.0M
2024-11-29 14.92 15.01 14.92 15.01 0.0M
2024-11-28 14.94 14.94 14.91 14.94 0.0M
2024-11-27 14.95 14.95 14.89 14.90 0.0M
2024-11-26 14.85 14.90 14.84 14.86 0.0M
2024-11-25 15.05 15.05 14.98 14.98 0.0M
2024-11-22 14.99 15.08 14.99 15.08 0.0M
2024-11-21 14.85 15.00 14.85 15.00 0.0M
2024-11-20 14.87 14.87 14.78 14.78 0.0M
2024-11-19 14.84 14.84 14.75 14.84 0.0M
2024-11-18 14.77 14.77 14.64 14.76 0.0M
2024-11-15 14.63 14.67 14.62 14.63 0.0M
2024-11-14 14.63 14.75 14.63 14.69 0.0M
2024-11-13 14.59 14.60 14.54 14.60 0.0M
2024-11-12 14.62 14.65 14.57 14.57 0.0M
2024-11-11 14.69 14.78 14.69 14.71 0.0M
2024-11-08 14.69 14.69 14.57 14.57 0.0M
2024-11-07 14.52 14.65 14.52 14.65 0.0M
2024-11-06 14.38 14.43 14.28 14.31 0.0M
2024-11-05 14.18 14.26 14.18 14.26 0.0M
2024-11-04 14.13 14.19 14.10 14.11 0.0M
2024-11-01 14.04 14.25 14.04 14.18 0.0M
2024-10-31 14.08 14.08 13.96 14.00 0.0M
2024-10-30 14.16 14.22 14.12 14.17 0.0M
2024-10-29 14.34 14.43 14.25 14.25 0.0M
2024-10-28 14.38 14.39 14.29 14.39 0.0M
2024-10-25 14.40 14.45 14.36 14.40 0.0M
2024-10-24 14.47 14.48 14.36 14.36 0.0M
2024-10-23 14.44 14.44 14.35 14.35 0.0M
2024-10-22 14.43 14.45 14.37 14.45 0.0M
2024-10-21 14.63 14.63 14.46 14.47 0.0M
2024-10-18 14.64 14.68 14.64 14.65 0.0M
2024-10-17 14.57 14.63 14.57 14.59 0.0M
2024-10-16 14.53 14.59 14.48 14.56 0.0M
2024-10-15 14.50 14.50 14.44 14.44 0.0M
2024-10-14 14.53 14.61 14.48 14.56 0.0M
2024-10-11 14.40 14.55 14.39 14.52 0.0M
2024-10-10 14.43 14.44 14.39 14.42 0.0M
2024-10-09 14.35 14.43 14.31 14.43 0.0M
2024-10-08 14.39 14.39 14.38 14.38 0.0M
2024-10-07 14.64 14.64 14.62 14.62 0.0M
2024-10-04 14.57 14.64 14.55 14.58 0.0M
2024-10-03 14.68 14.68 14.54 14.59 0.0M
2024-10-02 14.62 14.70 14.60 14.70 0.0M
2024-10-01 14.49 14.55 14.46 14.54 0.0M
2024-09-30 14.59 14.59 14.50 14.55 0.0M
2024-09-27 14.40 14.50 14.40 14.50 0.0M
2024-09-26 14.25 14.40 14.25 14.33 0.0M
2024-09-25 14.12 14.22 14.12 14.16 0.0M
2024-09-24 14.19 14.27 14.16 14.27 0.0M
2024-09-23 14.11 14.20 14.11 14.20 0.0M
2024-09-20 14.08 14.14 14.07 14.07 0.0M
2024-09-19 14.18 14.24 14.18 14.20 0.0M
2024-09-18 14.01 14.01 13.94 13.94 0.0M
2024-09-17 13.99 13.99 13.96 13.98 0.0M
2024-09-16 13.87 13.90 13.82 13.87 0.0M
2024-09-13 13.85 13.92 13.85 13.92 0.0M
2024-09-12 13.83 13.87 13.83 13.85 0.0M
2024-09-11 13.61 13.65 13.54 13.61 0.0M
2024-09-10 13.66 13.67 13.59 13.64 0.0M
2024-09-09 13.62 13.69 13.60 13.69 0.0M
2024-09-06 13.69 13.69 13.50 13.50 0.0M
2024-09-05 13.62 13.68 13.60 13.60 0.0M
2024-09-04 13.55 13.64 13.55 13.60 0.0M
2024-09-03 13.82 13.82 13.68 13.68 0.0M
2024-09-02 13.82 13.86 13.82 13.86 0.0M
2024-08-30 13.83 13.83 13.72 13.72 0.0M
2024-08-29 13.72 13.81 13.72 13.79 0.0M
2024-08-28 13.65 13.66 13.62 13.62 0.0M
2024-08-27 13.60 13.63 13.55 13.57 0.0M
2024-08-26 13.60 13.64 13.60 13.61 0.0M
2024-08-23 13.46 13.57 13.46 13.57 0.0M
2024-08-22 13.46 13.52 13.41 13.41 0.0M
2024-08-21 13.41 13.44 13.41 13.42 0.0M
2024-08-20 13.46 13.46 13.37 13.37 0.0M
2024-08-19 13.41 13.55 13.41 13.53 0.0M
2024-08-16 13.35 13.38 13.26 13.33 0.0M
2024-08-15 13.12 13.31 13.12 13.28 0.0M
2024-08-14 13.12 13.12 13.08 13.08 0.0M
2024-08-13 13.10 13.16 13.07 13.14 0.0M
2024-08-12 13.03 13.06 13.02 13.04 0.0M
2024-08-09 13.06 13.09 13.06 13.06 0.0M
2024-08-08 12.84 13.00 12.78 13.00 0.0M
2024-08-07 12.79 12.96 12.79 12.91 0.0M
2024-08-06 12.69 12.69 12.64 12.67 0.0M
2024-08-05 12.69 12.69 12.53 12.56 0.0M
2024-08-02 13.25 13.25 12.88 12.88 0.0M
2024-08-01 13.53 13.59 13.35 13.35 0.0M
2024-07-31 13.47 13.56 13.47 13.55 0.0M
2024-07-30 13.39 13.40 13.37 13.40 0.0M
2024-07-29 13.41 13.41 13.28 13.29 0.0M
2024-07-26 13.28 13.32 13.26 13.31 0.0M
2024-07-25 13.22 13.26 13.14 13.26 0.0M
2024-07-24 13.41 13.44 13.37 13.37 0.0M
2024-07-23 13.47 13.55 13.47 13.53 0.0M
2024-07-22 13.55 13.55 13.46 13.46 0.0M
2024-07-19 13.60 13.60 13.48 13.48 0.0M
2024-07-18 13.71 13.72 13.60 13.60 0.0M
2024-07-17 13.75 13.75 13.66 13.67 0.0M
2024-07-16 13.67 13.69 13.67 13.69 0.0M
2024-07-15 13.78 13.85 13.75 13.75 0.0M
2024-07-12 13.75 13.82 13.74 13.82 0.0M
2024-07-11 13.60 13.67 13.59 13.67 0.0M
2024-07-10 13.45 13.54 13.45 13.54 0.0M
2024-07-09 13.41 13.42 13.33 13.34 0.0M
2024-07-08 13.31 13.34 13.31 13.34 0.0M
2024-07-05 13.42 13.43 13.39 13.39 0.0M
2024-07-04 13.47 13.52 13.47 13.47 0.0M
2024-07-03 13.33 13.46 13.33 13.44 0.0M
2024-07-02 13.23 13.30 13.23 13.30 0.0M
2024-07-01 13.29 13.31 13.24 13.28 0.0M
2024-06-28 13.35 13.39 13.35 13.36 0.0M
2024-06-27 13.37 13.37 13.33 13.35 0.0M
2024-06-26 13.43 13.51 13.29 13.31 0.0M
2024-06-25 13.46 13.46 13.40 13.40 0.0M
2024-06-24 13.31 13.43 13.31 13.43 0.0M
2024-06-21 13.41 13.43 13.36 13.36 0.0M
2024-06-20 13.39 13.41 13.35 13.40 0.0M
2024-06-19 13.42 13.42 13.39 13.39 0.0M
2024-06-18 13.34 13.37 13.30 13.37 0.0M
2024-06-17 13.25 13.25 13.22 13.23 0.0M
2024-06-14 13.29 13.29 13.22 13.26 0.0M
2024-06-13 13.28 13.28 13.24 13.27 0.0M
2024-06-12 13.23 13.35 13.23 13.35 0.0M
2024-06-11 13.27 13.27 13.19 13.24 0.0M
2024-06-10 13.36 13.36 13.32 13.36 0.0M
2024-06-07 13.39 13.39 13.28 13.30 0.0M
2024-06-06 13.35 13.38 13.32 13.38 0.0M
2024-06-05 13.29 13.32 13.26 13.32 0.0M
2024-06-04 13.24 13.24 13.16 13.18 0.0M
2024-06-03 13.26 13.27 13.24 13.25 0.0M
2024-05-31 13.18 13.20 13.13 13.13 0.0M
2024-05-30 13.08 13.19 13.07 13.19 0.0M
2024-05-29 13.18 13.18 13.10 13.12 0.0M
2024-05-28 13.32 13.32 13.22 13.25 0.0M
2024-05-27 13.33 13.36 13.28 13.36 0.0M
2024-05-24 13.22 13.30 13.21 13.27 0.0M
2024-05-23 13.37 13.43 13.31 13.31 0.0M
2024-05-22 13.57 13.57 13.38 13.38 0.0M
2024-05-21 13.43 13.49 13.42 13.49 0.0M
2024-05-20 13.60 13.60 13.57 13.57 0.0M
2024-05-17 13.49 13.57 13.48 13.56 0.0M
2024-05-16 13.56 13.57 13.52 13.56 0.0M
2024-05-15 13.35 13.44 13.33 13.44 0.0M
2024-05-14 13.32 13.36 13.31 13.36 0.0M
2024-05-13 13.39 13.40 13.37 13.40 0.0M
2024-05-10 13.38 13.41 13.37 13.41 0.0M
2024-05-09 13.25 13.30 13.25 13.30 0.0M
2024-05-08 13.29 13.29 13.23 13.27 0.0M
2024-05-07 13.32 13.37 13.31 13.37 0.0M
2024-05-06 13.25 13.29 13.25 13.29 0.0M
2024-05-03 13.14 13.19 13.12 13.19 0.0M
2024-05-02 12.98 13.04 12.98 13.00 0.0M
2024-04-30 13.02 13.02 12.91 12.91 0.0M
2024-04-29 13.05 13.05 12.96 12.98 0.0M
2024-04-26 12.85 12.90 12.82 12.85 0.0M
2024-04-25 12.87 12.87 12.68 12.68 0.0M
2024-04-24 12.88 12.88 12.75 12.75 0.0M
2024-04-23 12.76 12.80 12.73 12.80 0.0M
2024-04-22 12.64 12.71 12.64 12.67 0.0M
2024-04-19 12.49 12.58 12.49 12.54 0.0M
2024-04-18 12.64 12.64 12.59 12.59 0.0M
2024-04-17 12.54 12.57 12.52 12.52 0.0M
2024-04-16 12.57 12.57 12.46 12.51 0.0M
2024-04-15 12.85 12.85 12.80 12.80 0.0M
2024-04-12 12.95 12.99 12.89 12.89 0.0M
2024-04-11 12.99 13.03 12.92 12.92 0.0M
2024-04-10 13.09 13.09 12.91 12.95 0.0M
2024-04-09 13.00 13.03 13.00 13.02 0.0M
2024-04-08 12.91 12.99 12.91 12.99 0.0M
2024-04-05 12.91 13.00 12.91 12.96 0.0M
2024-04-04 13.04 13.10 13.04 13.09 0.0M
2024-04-03 12.93 12.97 12.92 12.97 0.0M
2024-04-02 13.11 13.11 13.03 13.03 0.0M
2024-03-28 13.02 13.07 13.02 13.07 0.0M
2024-03-27 12.96 13.00 12.95 12.99 0.0M
2024-03-26 12.94 12.97 12.91 12.97 0.0M
2024-03-25 12.98 12.98 12.91 12.96 0.0M
2024-03-22 12.91 12.93 12.90 12.93 0.0M
2024-03-21 12.95 13.00 12.94 12.96 0.0M
2024-03-20 12.83 12.83 12.77 12.78 0.0M
2024-03-19 12.77 12.82 12.75 12.82 0.0M
2024-03-18 12.82 12.84 12.82 12.82 0.0M
2024-03-15 12.88 12.89 12.83 12.83 0.0M
2024-03-14 12.98 12.98 12.91 12.91 0.0M
2024-03-13 13.02 13.06 13.01 13.04 0.0M
2024-03-12 12.95 12.99 12.91 12.95 0.0M
2024-03-11 12.91 12.91 12.83 12.90 0.0M
2024-03-08 13.07 13.07 13.01 13.01 0.0M
2024-03-07 12.91 13.06 12.91 13.00 0.0M
2024-03-06 12.79 12.93 12.79 12.91 0.0M
2024-03-05 12.71 12.79 12.71 12.76 0.0M
2024-03-04 12.85 12.85 12.80 12.80 0.0M
2024-03-01 12.86 12.95 12.86 12.91 0.0M
2024-02-29 12.82 12.85 12.78 12.83 0.0M
2024-02-28 12.83 12.83 12.73 12.73 0.0M
2024-02-27 12.85 12.89 12.85 12.87 0.0M
2024-02-26 12.85 12.86 12.82 12.83 0.0M
2024-02-23 12.89 12.90 12.89 12.90 0.0M
2024-02-22 12.87 12.90 12.85 12.85 0.0M
2024-02-21 12.84 12.84 12.82 12.83 0.0M
2024-02-20 12.80 12.87 12.80 12.84 0.0M
2024-02-19 12.84 12.86 12.83 12.86 0.0M
2024-02-16 12.83 12.87 12.81 12.87 0.0M
2024-02-15 12.72 12.75 12.72 12.73 0.0M
2024-02-14 12.57 12.62 12.57 12.59 0.0M
2024-02-13 12.67 12.67 12.49 12.49 0.0M
2024-02-12 12.65 12.76 12.65 12.76 0.0M
2024-02-09 12.63 12.69 12.62 12.62 0.0M
2024-02-08 12.66 12.67 12.61 12.61 0.0M
2024-02-07 12.70 12.72 12.64 12.67 0.0M
2024-02-06 12.63 12.70 12.62 12.70 0.0M
2024-02-05 12.60 12.63 12.56 12.56 0.0M
2024-02-02 12.66 12.69 12.57 12.58 0.0M
2024-02-01 12.57 12.59 12.54 12.56 0.0M
2024-01-31 12.66 12.73 12.66 12.67 0.0M
2024-01-30 12.68 12.68 12.60 12.60 0.0M
2024-01-29 12.68 12.70 12.66 12.66 0.0M
2024-01-26 12.67 12.67 12.62 12.66 0.0M
2024-01-25 12.55 12.65 12.55 12.61 0.0M
2024-01-24 12.51 12.59 12.51 12.58 0.0M
2024-01-23 12.44 12.48 12.41 12.45 0.0M
2024-01-22 12.35 12.39 12.33 12.35 0.0M
2024-01-19 12.34 12.35 12.28 12.29 0.0M
2024-01-18 12.18 12.26 12.18 12.25 0.0M
2024-01-17 12.20 12.20 12.11 12.16 0.0M
2024-01-16 12.36 12.41 12.36 12.41 0.0M
2024-01-15 12.62 12.62 12.46 12.51 0.0M
2024-01-12 12.57 12.62 12.52 12.59 0.0M
2024-01-11 12.59 12.59 12.39 12.41 0.0M
2024-01-10 12.58 12.58 12.47 12.50 0.0M
2024-01-09 12.60 12.60 12.54 12.58 0.0M
2024-01-08 12.53 12.58 12.52 12.58 0.0M
2024-01-05 12.60 12.67 12.56 12.63 0.0M
2024-01-04 12.69 12.69 12.61 12.62 0.0M
2024-01-03 12.73 12.73 12.65 12.66 0.0M
2024-01-02 12.89 12.90 12.80 12.80 0.0M