BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap (EEUE)

EEUE
🏛️ 德国 →
17.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 13.93 13.96 13.93 13.96 0.0M
2021-12-29 13.91 13.95 13.91 13.91 0.0M
2021-12-28 13.87 13.96 13.87 13.95 0.0M
2021-12-27 13.72 13.86 13.72 13.86 0.0M
2021-12-23 13.69 13.77 13.67 13.77 0.0M
2021-12-22 13.56 13.65 13.52 13.65 0.0M
2021-12-21 13.48 13.54 13.47 13.54 0.0M
2021-12-20 13.24 13.35 13.18 13.33 0.0M
2021-12-17 13.57 13.57 13.45 13.51 0.0M
2021-12-16 13.63 13.66 13.60 13.60 0.0M
2021-12-15 13.46 13.48 13.44 13.44 0.0M
2021-12-14 13.59 13.59 13.40 13.40 0.0M
2021-12-13 13.59 13.63 13.53 13.53 0.0M
2021-12-10 13.65 13.65 13.55 13.57 0.0M
2021-12-09 13.68 13.68 13.61 13.61 0.0M
2021-12-08 13.71 13.72 13.63 13.63 0.0M
2021-12-07 13.53 13.70 13.53 13.70 0.0M
2021-12-06 13.31 13.38 13.31 13.38 0.0M
2021-12-03 13.37 13.37 13.16 13.20 0.0M
2021-12-02 13.28 13.32 13.22 13.26 0.0M
2021-12-01 13.29 13.42 13.29 13.42 0.0M
2021-11-30 13.17 13.30 13.14 13.19 0.0M
2021-11-29 13.36 13.36 13.29 13.33 0.0M
2021-11-26 13.29 13.40 13.21 13.21 0.0M
2021-11-25 13.72 13.73 13.71 13.73 0.0M
2021-11-24 13.71 13.71 13.59 13.67 0.0M
2021-11-23 13.72 13.75 13.62 13.65 0.0M
2021-11-22 13.87 13.87 13.82 13.82 0.0M
2021-11-19 13.97 13.97 13.82 13.83 0.0M
2021-11-18 13.94 13.95 13.87 13.88 0.0M
2021-11-17 13.91 13.95 13.91 13.94 0.0M
2021-11-16 13.93 13.94 13.92 13.92 0.0M
2021-11-15 13.84 13.89 13.84 13.89 0.0M
2021-11-12 13.82 13.84 13.79 13.84 0.0M
2021-11-11 13.72 13.80 13.72 13.80 0.0M
2021-11-10 13.75 13.75 13.70 13.75 0.0M
2021-11-09 13.71 13.78 13.71 13.72 0.0M
2021-11-08 13.76 13.77 13.74 13.74 0.0M
2021-11-05 13.73 13.79 13.73 13.74 0.0M
2021-11-04 13.76 13.76 13.73 13.73 0.0M
2021-11-03 13.63 13.69 13.63 13.69 0.0M
2021-11-02 13.58 13.64 13.58 13.64 0.0M
2021-11-01 13.57 13.61 13.57 13.61 0.0M
2021-10-29 13.41 13.51 13.41 13.51 0.0M
2021-10-28 13.46 13.52 13.46 13.52 0.0M
2021-10-27 13.51 13.51 13.47 13.47 0.0M
2021-10-26 13.44 13.52 13.44 13.52 0.0M
2021-10-25 13.42 13.43 13.41 13.43 0.0M
2021-10-22 13.40 13.45 13.39 13.41 0.0M
2021-10-21 13.29 13.34 13.29 13.34 0.0M
2021-10-20 13.29 13.36 13.29 13.36 0.0M
2021-10-19 13.30 13.32 13.30 13.32 0.0M
2021-10-18 13.30 13.30 13.23 13.26 0.0M
2021-10-15 13.28 13.34 13.26 13.34 0.0M
2021-10-14 13.17 13.24 13.17 13.24 0.0M
2021-10-13 12.96 13.10 12.96 13.08 0.0M
2021-10-12 12.86 13.00 12.86 13.00 0.0M
2021-10-11 12.97 13.01 12.95 13.01 0.0M
2021-10-08 13.03 13.03 12.99 12.99 0.0M
2021-10-07 12.98 13.04 12.98 13.04 0.0M
2021-10-06 12.84 12.84 12.71 12.81 0.0M
2021-10-05 12.84 12.96 12.84 12.96 0.0M
2021-10-04 12.80 12.90 12.79 12.79 0.0M
2021-10-01 12.72 12.87 12.72 12.87 0.0M
2021-09-30 13.02 13.02 12.91 12.91 0.0M
2021-09-29 12.89 12.95 12.89 12.91 0.0M
2021-09-28 13.06 13.06 12.83 12.83 0.0M
2021-09-27 13.21 13.21 13.09 13.09 0.0M
2021-09-24 13.17 13.17 13.10 13.10 0.0M
2021-09-23 13.21 13.26 13.21 13.23 0.0M
2021-09-22 13.08 13.12 13.06 13.12 0.0M
2021-09-21 12.92 13.02 12.92 13.00 0.0M
2021-09-20 12.88 12.88 12.74 12.83 0.0M
2021-09-17 13.27 13.27 13.07 13.07 0.0M
2021-09-16 13.17 13.22 13.17 13.18 0.0M
2021-09-15 13.22 13.22 13.12 13.12 0.0M
2021-09-14 13.21 13.25 13.20 13.22 0.0M
2021-09-13 13.24 13.28 13.23 13.23 0.0M
2021-09-10 13.25 13.26 13.17 13.18 0.0M
2021-09-09 13.14 13.22 13.14 13.22 0.0M
2021-09-08 13.25 13.30 13.23 13.23 0.0M
2021-09-07 13.42 13.42 13.36 13.36 0.0M
2021-09-06 13.37 13.44 13.37 13.43 0.0M
2021-09-03 13.40 13.40 13.33 13.33 0.0M
2021-09-02 13.38 13.41 13.38 13.41 0.0M
2021-09-01 13.38 13.42 13.35 13.37 0.0M
2021-08-31 13.37 13.37 13.28 13.31 0.0M
2021-08-30 13.35 13.36 13.35 13.36 0.0M
2021-08-27 13.27 13.35 13.27 13.35 0.0M
2021-08-26 13.27 13.30 13.27 13.29 0.0M
2021-08-25 13.36 13.36 13.33 13.33 0.0M
2021-08-24 13.38 13.38 13.33 13.34 0.0M
2021-08-23 13.34 13.34 13.32 13.34 0.0M
2021-08-20 13.21 13.27 13.17 13.26 0.0M
2021-08-19 13.25 13.25 13.13 13.19 0.0M
2021-08-18 13.41 13.41 13.39 13.41 0.0M
2021-08-17 13.34 13.39 13.32 13.39 0.0M
2021-08-16 13.38 13.39 13.37 13.39 0.0M
2021-08-13 13.43 13.45 13.43 13.45 0.0M
2021-08-12 13.39 13.43 13.39 13.41 0.0M
2021-08-11 13.37 13.41 13.37 13.40 0.0M
2021-08-10 13.32 13.34 13.32 13.34 0.0M
2021-08-09 13.29 13.30 13.28 13.29 0.0M
2021-08-06 13.26 13.33 13.25 13.28 0.0M
2021-08-05 13.22 13.27 13.22 13.27 0.0M
2021-08-04 13.20 13.23 13.20 13.22 0.0M
2021-08-03 13.11 13.16 13.11 13.15 0.0M
2021-08-02 13.13 13.13 13.07 13.11 0.0M
2021-07-30 13.01 13.06 13.01 13.04 0.0M
2021-07-29 13.08 13.11 13.07 13.10 0.0M
2021-07-28 12.96 13.04 12.96 13.04 0.0M
2021-07-27 12.97 12.99 12.91 12.94 0.0M
2021-07-26 12.98 13.03 12.95 13.03 0.0M
2021-07-23 12.94 13.03 12.94 13.03 0.0M
2021-07-22 12.90 12.94 12.89 12.89 0.0M
2021-07-21 12.70 12.83 12.70 12.83 0.0M
2021-07-20 12.64 12.64 12.54 12.61 0.0M
2021-07-19 12.73 12.73 12.52 12.57 0.0M
2021-07-16 12.91 12.94 12.85 12.85 0.0M
2021-07-15 12.97 12.97 12.90 12.90 0.0M
2021-07-14 13.01 13.01 12.99 13.01 0.0M
2021-07-13 13.03 13.03 13.01 13.03 0.0M
2021-07-12 12.95 13.01 12.93 13.01 0.0M
2021-07-09 12.85 12.94 12.85 12.94 0.0M
2021-07-08 12.91 12.91 12.72 12.79 0.0M
2021-07-07 12.96 13.00 12.96 13.00 0.0M
2021-07-06 12.95 12.97 12.91 12.91 0.0M
2021-07-05 12.93 12.97 12.89 12.97 0.0M
2021-07-02 12.93 12.94 12.92 12.93 0.0M
2021-07-01 12.89 12.95 12.81 12.90 0.0M
2021-06-30 12.93 12.93 12.82 12.83 0.0M
2021-06-29 12.90 12.93 12.90 12.92 0.0M
2021-06-28 12.95 12.95 12.88 12.88 0.0M
2021-06-25 12.95 12.97 12.94 12.97 0.0M
2021-06-24 12.87 12.95 12.87 12.94 0.0M
2021-06-23 12.94 12.94 12.82 12.82 0.0M
2021-06-22 12.89 12.91 12.89 12.91 0.0M
2021-06-21 12.70 12.88 12.70 12.88 0.0M
2021-06-18 12.98 12.98 12.78 12.78 0.0M
2021-06-17 12.95 13.00 12.95 13.00 0.0M
2021-06-16 13.01 13.01 12.99 13.00 0.0M
2021-06-15 12.98 13.01 12.97 12.97 0.0M
2021-06-14 12.98 12.98 12.94 12.94 0.0M
2021-06-11 12.86 12.93 12.86 12.93 0.0M
2021-06-10 12.85 12.86 12.83 12.84 0.0M
2021-06-09 12.81 12.83 12.81 12.83 0.0M
2021-06-08 12.82 12.84 12.82 12.82 0.0M
2021-06-07 12.75 12.81 12.75 12.80 0.0M
2021-06-04 12.73 12.77 12.72 12.77 0.0M
2021-06-03 12.72 12.72 12.65 12.71 0.0M
2021-06-02 12.72 12.73 12.71 12.73 0.0M
2021-06-01 12.67 12.76 12.67 12.69 0.0M
2021-05-31 12.66 12.66 12.60 12.60 0.0M
2021-05-28 12.61 12.66 12.61 12.66 0.0M
2021-05-27 12.56 12.59 12.56 12.59 0.0M
2021-05-26 12.58 12.58 12.56 12.57 0.0M
2021-05-25 12.61 12.62 12.56 12.56 0.0M
2021-05-21 12.50 12.55 12.50 12.54 0.0M
2021-05-20 12.38 12.47 12.35 12.47 0.0M
2021-05-19 12.35 12.35 12.27 12.31 0.0M
2021-05-18 12.56 12.56 12.49 12.49 0.0M
2021-05-17 12.51 12.52 12.44 12.47 0.0M
2021-05-14 12.40 12.49 12.38 12.49 0.0M
2021-05-13 12.18 12.31 12.15 12.31 0.0M
2021-05-12 12.32 12.34 12.32 12.33 0.0M
2021-05-11 12.40 12.40 12.23 12.29 0.0M
2021-05-10 12.55 12.55 12.51 12.53 0.0M
2021-05-07 12.48 12.52 12.44 12.52 0.0M
2021-05-06 12.44 12.44 12.40 12.41 0.0M
2021-05-05 12.29 12.42 12.29 12.42 0.0M
2021-05-04 12.38 12.40 12.19 12.19 0.0M
2021-05-03 12.32 12.39 12.32 12.39 0.0M
2021-04-30 12.33 12.34 12.28 12.29 0.0M
2021-04-29 12.39 12.39 12.31 12.31 0.0M
2021-04-28 12.35 12.35 12.32 12.33 0.0M
2021-04-27 12.34 12.34 12.30 12.34 0.0M
2021-04-26 12.30 12.34 12.29 12.33 0.0M
2021-04-23 12.29 12.30 12.26 12.30 0.0M
2021-04-22 12.26 12.32 12.26 12.32 0.0M
2021-04-21 12.20 12.23 12.19 12.23 0.0M
2021-04-20 12.35 12.35 12.13 12.13 0.0M
2021-04-19 12.39 12.41 12.35 12.35 0.0M
2021-04-16 12.27 12.37 12.27 12.37 0.0M
2021-04-15 12.23 12.26 12.23 12.26 0.0M
2021-04-14 12.19 12.20 12.19 12.20 0.0M
2021-04-13 12.18 12.18 12.17 12.17 0.0M
2021-04-12 12.19 12.20 12.16 12.16 0.0M
2021-04-09 12.20 12.22 12.20 12.22 0.0M
2021-04-08 12.18 12.21 12.18 12.21 0.0M
2021-04-07 12.14 12.15 12.13 12.13 0.0M
2021-04-06 12.16 12.17 12.15 12.15 0.0M
2021-04-01 12.03 12.08 12.03 12.08 0.0M
2021-03-31 12.04 12.05 12.00 12.00 0.0M
2021-03-30 12.02 12.04 11.98 12.04 0.0M
2021-03-29 11.96 11.98 11.95 11.95 0.0M
2021-03-26 11.90 11.92 11.89 11.92 0.0M
2021-03-25 11.76 11.81 11.73 11.81 0.0M
2021-03-24 11.75 11.82 11.75 11.82 0.0M
2021-03-23 11.81 11.85 11.81 11.82 0.0M
2021-03-22 11.77 11.87 11.77 11.87 0.0M
2021-03-19 11.84 11.89 11.80 11.82 0.0M
2021-03-18 11.93 11.95 11.90 11.92 0.0M
2021-03-17 11.92 11.92 11.86 11.88 0.0M
2021-03-16 11.86 11.93 11.86 11.93 0.0M
2021-03-15 11.87 11.88 11.79 11.82 0.0M
2021-03-12 11.79 11.83 11.79 11.83 0.0M
2021-03-11 11.83 11.85 11.81 11.85 0.0M
2021-03-10 11.70 11.80 11.70 11.79 0.0M
2021-03-09 11.65 11.74 11.64 11.74 0.0M
2021-03-08 11.49 11.66 11.49 11.66 0.0M
2021-03-05 11.42 11.48 11.38 11.42 0.0M
2021-03-04 11.45 11.48 11.42 11.48 0.0M
2021-03-03 11.57 11.57 11.52 11.52 0.0M
2021-03-02 11.46 11.55 11.46 11.50 0.0M
2021-03-01 11.45 11.48 11.41 11.48 0.0M
2021-02-26 11.27 11.35 11.27 11.29 0.0M
2021-02-25 11.56 11.56 11.45 11.45 0.0M
2021-02-24 11.45 11.49 11.45 11.49 0.0M
2021-02-23 11.52 11.52 11.40 11.44 0.0M
2021-02-22 11.45 11.50 11.45 11.50 0.0M
2021-02-19 11.49 11.54 11.49 11.54 0.0M
2021-02-18 11.58 11.60 11.46 11.47 0.0M
2021-02-17 11.60 11.62 11.55 11.55 0.0M
2021-02-16 11.69 11.69 11.65 11.65 0.0M
2021-02-15 11.57 11.67 11.57 11.66 0.0M
2021-02-12 11.41 11.50 11.41 11.50 0.0M
2021-02-11 11.40 11.43 11.40 11.43 0.0M
2021-02-10 11.44 11.44 11.34 11.38 0.0M
2021-02-09 11.41 11.41 11.38 11.41 0.0M
2021-02-08 11.44 11.45 11.40 11.40 0.0M
2021-02-05 11.41 11.42 11.38 11.38 0.0M
2021-02-04 11.33 11.38 11.33 11.38 0.0M
2021-02-03 11.40 11.40 11.32 11.32 0.0M
2021-02-02 11.21 11.30 11.21 11.29 0.0M
2021-02-01 11.10 11.17 11.10 11.15 0.0M
2021-01-29 11.06 11.13 11.00 11.00 0.0M
2021-01-28 11.10 11.25 11.05 11.24 0.0M
2021-01-27 11.30 11.32 11.23 11.23 0.0M
2021-01-26 11.28 11.39 11.28 11.35 0.0M
2021-01-25 11.44 11.44 11.28 11.28 0.0M
2021-01-22 11.38 11.38 11.33 11.37 0.0M
2021-01-21 11.52 11.52 11.43 11.43 0.0M
2021-01-20 11.40 11.44 11.40 11.44 0.0M
2021-01-19 11.43 11.43 11.36 11.36 0.0M
2021-01-18 11.33 11.38 11.33 11.38 0.0M
2021-01-15 11.42 11.43 11.36 11.36 0.0M
2021-01-14 11.41 11.47 11.41 11.47 0.0M
2021-01-13 11.38 11.39 11.37 11.39 0.0M
2021-01-12 11.41 11.41 11.37 11.38 0.0M
2021-01-11 11.43 11.43 11.34 11.37 0.0M
2021-01-08 11.46 11.46 11.44 11.45 0.0M
2021-01-07 11.39 11.39 11.35 11.37 0.0M
2021-01-06 11.22 11.36 11.21 11.33 0.0M
2021-01-05 11.16 11.18 11.13 11.17 0.0M
2021-01-04 11.25 11.29 11.17 11.17 0.0M