BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap (PAACU)

PAACU
🏛️ 法国 →
12.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 11.11 11.11 11.11 11.14 0.0M
2024-12-30 11.19 11.19 11.19 11.11 0.0M
2024-12-27 11.26 11.26 11.26 11.26 0.3M
2024-12-24 11.20 11.20 11.20 11.20 0.0M
2024-12-23 11.18 11.18 11.18 11.14 0.0M
2024-12-20 11.03 11.03 11.03 11.17 0.0M
2024-12-19 11.11 11.11 11.11 11.11 0.0M
2024-12-18 11.41 11.41 11.41 11.41 0.0M
2024-12-17 11.41 11.41 11.41 11.40 0.0M
2024-12-16 11.47 11.47 11.47 11.47 0.0M
2024-12-13 11.47 11.47 11.47 11.47 0.0M
2024-12-12 11.57 11.57 11.57 11.55 0.0M
2024-12-11 11.53 11.53 11.53 11.57 0.0M
2024-12-10 11.59 11.59 11.59 11.57 0.0M
2024-12-09 11.65 11.65 11.65 11.65 0.0M
2024-12-06 11.65 11.65 11.65 11.65 0.0M
2024-12-05 11.67 11.67 11.67 11.66 0.0M
2024-12-04 11.66 11.66 11.66 11.65 0.0M
2024-12-03 11.67 11.67 11.67 11.63 0.0M
2024-12-02 11.61 11.61 11.61 11.62 0.0M
2024-11-29 11.59 11.59 11.59 11.62 0.0M
2024-11-28 11.57 11.57 11.57 11.57 0.0M
2024-11-27 11.55 11.55 11.55 11.55 0.0M
2024-11-26 11.54 11.54 11.54 11.53 0.0M
2024-11-25 11.58 11.58 11.58 11.60 0.0M
2024-11-22 11.50 11.50 11.50 11.50 0.0M
2024-11-21 11.44 11.44 11.44 11.44 0.0M
2024-11-20 11.32 11.32 11.32 11.32 0.0M
2024-11-19 11.36 11.36 11.36 11.36 0.0M
2024-11-18 11.34 11.34 11.34 11.37 0.0M
2024-11-15 11.33 11.33 11.33 11.33 0.0M
2024-11-14 11.50 11.50 11.50 11.50 0.0M
2024-11-13 11.48 11.48 11.48 11.51 0.0M
2024-11-12 11.58 11.58 11.58 11.54 0.0M
2024-11-11 11.65 11.65 11.65 11.65 0.0M
2024-11-08 11.61 11.61 11.61 11.60 0.0M
2024-11-07 11.54 11.54 11.54 11.59 0.0M
2024-11-06 11.46 11.46 11.46 11.46 0.0M
2024-11-05 11.28 11.28 11.28 11.35 0.0M
2024-11-04 11.27 11.27 11.27 11.30 0.0M
2024-11-01 11.18 11.18 11.18 11.28 0.0M
2024-10-31 11.29 11.29 11.29 11.20 0.0M
2024-10-30 11.37 11.37 11.37 11.36 0.0M
2024-10-29 11.40 11.40 11.40 11.39 0.0M
2024-10-28 11.40 11.40 11.40 11.41 0.0M
2024-10-25 11.37 11.37 11.37 11.41 0.0M
2024-10-24 11.39 11.39 11.39 11.38 0.0M
2024-10-23 11.42 11.42 11.42 11.36 0.0M
2024-10-22 11.41 11.41 11.41 11.41 0.0M
2024-10-21 11.54 11.54 11.54 11.46 0.0M
2024-10-18 11.54 11.54 11.54 11.56 0.0M
2024-10-17 11.54 11.54 11.54 11.56 0.0M
2024-10-16 11.51 11.51 11.51 11.53 0.0M
2024-10-15 11.61 11.61 11.61 11.57 0.0M
2024-10-14 11.59 11.59 11.59 11.59 0.0M
2024-10-11 11.45 11.45 11.45 11.54 0.0M
2024-10-10 11.49 11.49 11.49 11.46 0.0M
2024-10-09 11.42 11.42 11.42 11.47 0.0M
2024-10-08 11.36 11.36 11.36 11.45 0.0M
2024-10-07 11.47 11.47 11.47 11.44 0.0M
2024-10-04 11.43 11.43 11.43 11.43 0.0M
2024-10-03 11.41 11.41 11.41 11.41 0.0M
2024-10-02 11.48 11.48 11.48 11.49 0.0M
2024-10-01 11.56 11.56 11.56 11.44 0.0M
2024-09-30 11.58 11.58 11.58 11.54 0.0M
2024-09-27 11.56 11.56 11.56 11.62 0.0M
2024-09-26 11.54 11.54 11.54 11.55 0.0M
2024-09-25 11.43 11.43 11.43 11.46 0.0M
2024-09-24 11.42 11.42 11.42 11.45 0.0M
2024-09-23 11.37 11.37 11.37 11.38 0.0M
2024-09-20 11.41 11.41 11.41 11.31 0.0M
2024-09-19 11.36 11.36 11.36 11.39 0.0M
2024-09-18 11.29 11.29 11.29 11.25 0.0M
2024-09-17 11.29 11.29 11.29 11.32 0.0M
2024-09-16 11.24 11.24 11.24 11.24 0.0M
2024-09-13 11.23 11.23 11.23 11.23 0.0M
2024-09-12 11.10 11.10 11.10 11.10 0.0M
2024-09-11 11.00 11.00 11.00 10.90 0.0M
2024-09-10 10.98 10.98 10.98 10.98 0.0M
2024-09-09 10.97 10.97 10.97 10.97 0.0M
2024-09-06 11.01 11.01 11.01 10.89 0.0M
2024-09-05 10.98 10.98 10.98 10.98 0.0M
2024-09-04 11.07 11.07 11.07 11.07 0.0M
2024-09-03 11.27 11.27 11.27 11.14 0.0M
2024-09-02 11.25 11.25 11.25 11.25 0.0M
2024-08-30 11.22 11.22 11.22 11.21 0.0M
2024-08-29 11.17 11.17 11.17 11.23 0.0M
2024-08-28 11.21 11.21 11.21 11.18 0.0M
2024-08-27 11.19 11.19 11.19 11.19 0.0M
2024-08-26 11.22 11.22 11.22 11.20 0.0M
2024-08-23 11.11 11.11 11.11 11.22 0.0M
2024-08-22 11.13 11.13 11.13 11.10 0.0M
2024-08-21 11.06 11.06 11.06 11.09 0.0M
2024-08-20 11.09 11.09 11.09 11.04 0.0M
2024-08-19 11.04 11.04 11.04 11.04 0.0M
2024-08-16 10.92 10.92 10.92 10.92 0.0M
2024-08-15 10.90 10.90 10.90 10.90 0.0M
2024-08-14 10.75 10.75 10.75 10.75 0.0M
2024-08-13 10.61 10.61 10.61 10.67 0.0M
2024-08-12 10.59 10.59 10.59 10.59 0.0M
2024-08-09 10.58 10.58 10.58 10.57 0.0M
2024-08-08 10.51 10.51 10.51 10.51 0.0M
2024-08-07 10.55 10.55 10.55 10.55 0.0M
2024-08-06 10.40 10.40 10.40 10.40 0.0M
2024-08-05 10.33 10.33 10.33 10.33 0.0M
2024-08-02 10.45 10.45 10.45 10.45 0.0M
2024-08-01 10.93 10.93 10.93 10.78 0.0M
2024-07-31 10.90 10.90 10.90 10.94 0.0M
2024-07-30 10.79 10.79 10.79 10.77 0.0M
2024-07-29 10.83 10.83 10.83 10.76 0.0M
2024-07-26 10.69 10.69 10.69 10.76 0.0M
2024-07-25 10.64 10.64 10.64 10.70 0.0M
2024-07-24 10.77 10.77 10.77 10.73 0.0M
2024-07-23 10.83 10.83 10.83 10.85 0.0M
2024-07-22 10.76 10.76 10.76 10.82 0.0M
2024-07-19 10.84 10.84 10.84 10.75 0.0M
2024-07-18 10.90 10.90 10.90 10.90 0.0M
2024-07-17 10.98 10.98 10.98 10.96 0.0M
2024-07-16 10.91 10.91 10.91 10.98 0.0M
2024-07-15 10.94 10.94 10.94 10.95 0.0M
2024-07-12 10.84 10.84 10.84 10.96 0.0M
2024-07-11 10.79 10.79 10.79 10.86 0.0M
2024-07-10 10.68 10.68 10.68 10.72 0.0M
2024-07-09 10.65 10.65 10.65 10.65 0.0M
2024-07-08 10.62 10.62 10.62 10.66 0.0M
2024-07-05 10.66 10.66 10.66 10.61 0.0M
2024-07-04 10.63 10.63 10.63 10.63 0.0M
2024-07-03 10.53 10.53 10.53 10.59 0.0M
2024-07-02 10.48 10.48 10.48 10.48 0.0M
2024-07-01 10.56 10.56 10.56 10.47 0.0M
2024-06-27 10.50 10.50 10.50 10.51 0.0M
2024-06-26 10.56 10.56 10.56 10.48 0.0M
2024-06-25 10.57 10.57 10.57 10.52 0.0M
2024-06-24 10.55 10.55 10.55 10.60 0.0M
2024-06-21 10.57 10.57 10.57 10.54 0.0M
2024-06-20 10.62 10.62 10.62 10.60 0.0M
2024-06-19 10.62 10.62 10.62 10.59 0.0M
2024-06-18 10.54 10.54 10.54 10.57 0.0M
2024-06-17 10.46 10.46 10.46 10.46 0.0M
2024-06-13 10.47 10.47 10.47 10.47 0.0M
2024-06-12 10.45 10.45 10.45 10.59 0.0M
2024-06-11 10.51 10.51 10.51 10.42 0.0M
2024-06-10 10.46 10.46 10.46 10.47 0.0M
2024-06-06 10.57 10.57 10.57 10.54 0.0M
2024-06-05 10.46 10.46 10.46 10.52 0.0M
2024-06-04 10.42 10.42 10.42 10.42 0.0M
2024-06-03 10.49 10.49 10.49 10.43 0.0M
2024-05-31 10.33 10.33 10.33 10.33 0.0M
2024-05-30 10.34 10.34 10.34 10.34 0.0M
2024-05-29 10.42 10.42 10.42 10.34 0.0M
2024-05-28 10.56 10.56 10.56 10.49 0.0M
2024-05-27 10.54 10.54 10.54 10.54 0.0M
2024-05-24 10.48 10.48 10.48 10.53 0.0M
2024-05-23 10.56 10.56 10.56 10.56 0.0M
2024-05-22 10.63 10.63 10.63 10.63 0.0M
2024-05-21 10.62 10.62 10.62 10.62 0.0M