最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 09:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.7K |
| 13:10 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 16:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 16:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
历史数据概览
历史价格区间
历史高
9.44
2025-01-31
历史低
7.31
2025-04-09
成交量极值
成交峰值
0.0M
2023-12-04
成交低谷
-
2025-01-30
数据统计
上涨比例
51.0%
起始: 2022-03-17
下跌比例
48.1%
共883交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-05-12
单日最大跌幅
-5.86%
2025-04-09
月涨跌极值
单月最大涨幅
+7.22%
2022-07
单月最大跌幅
-5.98%
2023-10
相关股票
BNPP E JPM ESG EMU Govt Bd IG10Y+ ETFDis (BJLR)
BJLR
9.7280
Invesco MSCI China All Shares Connect UCITS ETF (INMCHS)
INMCHS
27.6550
Xtrackers II EUR Corp Bond SRI PAB UCITS ETF 1D (XB4F)
XB4F
143.8100
Global X S&P 500® Annual Buffer UCITS ETF (SABP)
SABP
16.3060
iShares S&P 500 Industrials Sector UCITS ETF USD A (IUIS)
IUIS
10.9720
RICI Enhanced Zink TR EUR Hedge ETC (B4N7)
B4N7
41.7700
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
6.3870
Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWT)
XDWT
97.4700
XZW0
42.1850
iShares iBonds Dec 2031 Term € Corp UCITS ETF EUR (Dist) (31IG)
31IG
5.0800
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380