B&M European Value Retail SA

BMEB
🏛️ 英国 →
263.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 263.76 263.76 263.76 263.76 6.1K
08:01 263.60 264.10 263.60 264.10 28.0K
08:02 264.54 264.54 264.41 264.54 5.6K
08:03 264.92 264.92 264.92 264.92 1.2K
08:06 264.50 264.80 264.50 264.72 29.7K
08:07 264.73 264.73 264.50 264.50 4.9K
08:08 264.00 264.00 264.00 264.00 1.2K
08:09 264.13 264.13 263.90 263.90 2.0K
08:10 263.40 263.40 263.30 263.30 0.1K
08:11 263.20 263.80 263.20 263.80 13.0K
08:12 263.50 263.50 263.50 263.50 4.2K
08:13 263.10 263.10 263.10 263.10 0.1K
08:14 262.83 262.90 262.83 262.90 14.2K
08:15 263.10 264.00 263.10 264.00 1.3K
08:16 263.11 263.50 263.11 263.20 2.0K
08:17 263.60 263.80 263.10 263.80 1.1K
08:18 263.80 263.80 263.80 263.80 0.6K
08:19 263.30 264.00 263.30 263.50 4.4K
08:20 264.30 264.30 264.08 264.08 0.6K
08:21 264.19 264.19 264.07 264.07 6.6K
08:22 264.20 264.70 264.20 264.43 15.5K
08:23 264.50 264.50 264.26 264.26 1.6K
08:25 263.97 263.97 263.97 263.97 5.2K
08:26 264.07 264.07 264.07 264.07 0.4K
08:29 263.70 263.70 263.30 263.30 16.6K
08:30 263.00 263.10 262.65 263.10 7.6K
08:31 263.02 263.10 262.72 263.00 19.7K
08:32 263.60 263.60 263.19 263.19 0.8K
08:34 263.60 263.60 262.68 262.68 1.8K
08:35 262.86 262.86 262.86 262.86 1.9K
08:36 262.30 262.80 260.40 260.40 33.5K
08:37 260.89 261.10 260.40 261.10 18.0K
08:38 261.10 261.10 261.10 261.10 1.3K
08:39 261.20 261.20 260.71 260.79 5.4K
08:40 261.10 262.29 260.80 261.70 10.1K
08:43 262.30 262.90 262.00 262.00 1.1K
08:44 262.90 262.90 262.30 262.30 0.2K
08:45 262.89 262.89 261.90 262.87 33.8K
08:46 262.70 262.90 262.60 262.90 6.6K
08:47 262.90 262.90 262.90 262.90 0.1K
08:48 262.90 262.90 262.90 262.90 1.3K
08:49 262.78 262.93 262.78 262.93 1.8K
08:50 263.00 263.00 262.57 262.80 5.6K
08:51 262.80 262.80 262.80 262.80 0.1K
08:52 262.60 263.10 262.60 263.10 4.7K
08:53 263.10 263.70 263.10 263.70 2.8K
08:54 263.40 264.20 263.40 264.20 2.6K
08:56 263.30 263.49 263.30 263.49 43.0K
08:57 263.50 263.70 263.20 263.20 7.4K
08:58 263.10 263.40 263.10 263.40 0.3K
08:59 263.00 263.00 262.90 263.01 0.6K
09:00 263.30 263.30 262.90 262.90 1.7K
09:01 263.30 263.30 262.90 262.90 0.1K
09:02 263.10 263.60 263.10 263.60 5.8K
09:03 263.60 263.60 263.40 263.40 0.7K
09:04 263.60 263.60 263.60 263.60 0.2K
09:05 263.60 263.60 263.40 263.40 0.5K
09:06 263.47 263.47 263.47 263.47 1.9K
09:07 263.50 263.50 263.41 263.41 5.2K
09:08 263.51 263.60 263.51 263.60 1.1K
09:09 263.60 263.60 263.60 263.60 0.6K
09:10 263.30 263.60 263.30 263.60 0.4K
09:11 263.20 263.20 263.20 263.20 1.6K
09:12 263.08 263.40 263.08 263.20 1.4K
09:13 263.00 263.00 262.80 262.80 0.6K
09:15 261.80 261.80 261.80 261.80 0.1K
09:16 262.80 262.80 262.80 262.80 0.0K
09:17 262.80 262.80 262.40 262.40 0.1K
09:18 262.40 262.40 262.40 262.40 0.0K
09:19 262.30 262.30 262.30 262.30 0.0K
09:20 262.10 262.10 262.10 262.10 1.4K
09:21 261.90 261.90 261.90 261.90 1.9K
09:22 262.02 262.10 262.00 262.10 4.2K
09:23 262.30 262.30 262.30 262.30 0.3K
09:25 262.60 262.70 262.30 262.70 6.5K
09:26 263.10 263.10 263.10 263.10 0.0K
09:27 262.96 263.10 262.96 263.00 11.4K
09:28 263.19 263.19 263.19 263.19 0.0K
09:29 263.20 263.20 263.20 263.20 0.0K
09:30 263.35 263.35 263.10 263.10 3.4K
09:31 263.20 263.20 263.00 263.20 0.3K
09:32 263.20 263.20 263.20 263.20 0.5K
09:33 263.30 263.30 263.30 263.30 0.3K
09:35 263.30 263.90 263.30 263.90 2.4K
09:36 263.60 264.20 263.60 264.08 10.3K
09:37 264.30 264.30 264.09 264.30 4.2K
09:38 263.80 263.80 263.80 263.80 0.0K
09:39 264.30 264.30 264.12 264.12 0.4K
09:40 264.30 264.30 264.30 264.30 0.9K
09:44 264.30 264.30 264.30 264.30 3.2K
09:45 264.10 264.30 264.08 264.30 5.4K
09:46 264.24 264.24 264.09 264.09 1.5K
09:47 264.08 264.12 264.08 264.12 0.8K
09:48 263.90 263.90 263.90 263.90 0.0K
09:49 264.00 264.00 264.00 264.00 1.1K
09:50 264.30 264.30 264.30 264.30 0.0K
09:51 264.30 264.30 264.00 264.20 3.1K
09:52 264.00 264.00 263.90 264.00 7.3K
09:53 264.06 264.06 264.06 264.06 3.8K
09:54 264.20 264.30 264.10 264.10 6.3K
09:55 264.00 264.10 264.00 264.10 1.5K
09:56 263.90 264.30 263.90 264.30 3.4K
09:57 264.30 264.30 264.30 264.30 2.3K
09:58 263.90 263.90 263.90 263.90 0.0K
09:59 264.39 264.39 264.20 264.20 3.3K
10:00 264.20 264.20 263.90 263.90 0.5K
10:01 264.30 264.30 264.30 264.30 0.9K
10:02 264.20 264.20 264.20 264.20 0.1K
10:04 264.20 264.20 264.20 264.20 0.1K
10:05 263.90 263.90 263.90 263.90 0.2K
10:06 263.95 263.95 263.95 263.95 0.0K
10:07 264.10 264.10 264.10 264.10 0.0K
10:08 263.81 263.81 263.80 263.80 0.4K
10:09 264.10 264.10 264.10 264.10 0.8K
10:10 263.80 263.80 263.50 263.50 2.0K
10:11 263.40 263.62 263.40 263.62 1.5K
10:12 263.60 263.80 263.60 263.80 1.8K
10:14 263.50 263.50 263.50 263.50 1.0K
10:15 263.80 263.80 263.60 263.60 0.1K
10:16 263.69 263.69 263.50 263.50 0.2K
10:17 263.80 263.80 263.80 263.80 0.0K
10:18 263.80 264.20 263.80 264.20 5.3K
10:19 264.00 264.10 263.90 264.10 2.1K
10:21 264.10 264.10 264.10 264.10 0.1K
10:22 264.00 264.00 263.88 263.88 0.7K
10:25 264.00 264.00 264.00 264.00 0.0K
10:27 263.60 263.80 263.40 263.40 5.7K
10:28 263.50 263.50 263.50 263.50 0.1K
10:29 263.44 263.44 263.30 263.30 0.0K
10:30 263.39 263.39 263.30 263.30 1.1K
10:31 263.30 263.40 263.30 263.40 2.3K
10:33 263.30 263.30 263.30 263.30 0.4K
10:35 263.30 263.55 263.30 263.55 2.4K
10:36 263.70 263.70 263.70 263.70 0.1K
10:38 263.58 263.58 263.58 263.58 0.1K
10:39 263.70 263.70 263.44 263.60 1.7K
10:40 263.40 263.50 263.30 263.40 1.8K
10:41 263.10 263.10 263.10 263.10 1.1K
10:43 263.20 263.30 263.10 263.10 1.6K
10:45 263.11 263.30 263.11 263.21 0.6K
10:46 263.30 263.30 263.30 263.30 0.4K
10:47 263.32 263.50 263.32 263.50 2.3K
10:49 264.00 264.00 263.55 263.55 0.6K
10:50 263.70 264.00 263.70 264.00 0.0K
10:51 263.90 263.90 263.90 263.90 0.0K
10:52 263.60 263.60 263.60 263.60 0.0K
10:53 262.83 262.83 262.83 262.83 0.1K
10:54 262.80 262.80 262.80 262.80 0.0K
10:55 262.80 263.35 262.80 263.30 1.8K
10:58 263.30 263.30 263.30 263.30 0.0K
10:59 263.18 263.30 263.18 263.30 0.6K
11:00 263.10 263.10 262.99 262.99 3.8K
11:01 263.20 263.20 262.50 262.50 0.6K
11:03 262.50 263.10 262.50 263.10 1.3K
11:04 262.80 263.10 262.80 263.10 0.4K
11:06 262.70 262.70 262.70 262.70 0.5K
11:08 263.20 263.20 263.20 263.20 0.5K
11:11 263.20 263.20 263.10 263.10 4.2K
11:13 263.20 263.30 263.20 263.30 1.7K
11:15 263.00 263.00 263.00 263.00 0.0K
11:16 263.50 263.50 263.50 263.50 0.0K
11:17 263.00 263.00 263.00 263.00 1.8K
11:19 263.00 263.00 263.00 263.00 1.7K
11:20 263.40 263.40 263.40 263.40 0.0K
11:21 263.40 263.40 263.00 263.00 1.5K
11:22 263.60 263.60 263.60 263.60 0.0K
11:23 263.80 263.80 263.80 263.80 0.0K
11:24 263.80 263.80 263.30 263.30 5.1K
11:25 263.60 263.60 263.60 263.60 0.0K
11:26 263.30 263.60 263.20 263.20 3.8K
11:27 263.00 263.00 263.00 263.00 1.0K
11:28 262.90 262.90 262.90 262.90 0.6K
11:29 263.30 263.49 263.30 263.49 0.5K
11:31 263.50 263.50 263.37 263.37 1.6K
11:32 263.50 263.50 263.40 263.40 0.9K
11:33 263.80 263.80 263.80 263.80 0.0K
11:34 263.40 263.70 263.40 263.70 2.4K
11:35 263.80 263.80 263.68 263.68 0.1K
11:36 263.80 263.80 263.40 263.40 8.0K
11:37 263.40 264.00 263.40 264.00 3.3K
11:38 263.60 264.00 263.60 264.00 0.1K
11:39 264.00 264.00 264.00 264.00 7.7K
11:40 264.00 264.00 264.00 264.00 0.0K
11:41 263.80 264.20 263.70 264.20 10.9K
11:42 263.90 263.90 263.71 263.71 1.7K
11:44 264.10 264.10 264.10 264.10 0.0K
11:48 264.10 264.10 264.10 264.10 0.5K
11:50 263.70 263.70 263.70 263.70 0.0K
11:51 263.70 263.70 263.70 263.70 3.2K
11:53 264.20 264.20 264.20 264.20 5.2K
11:54 264.40 264.40 264.40 264.40 0.0K
11:55 264.31 264.31 264.10 264.10 0.0K
11:58 264.40 264.40 264.40 264.40 0.0K
11:59 264.32 264.40 264.32 264.40 2.1K
12:00 264.30 264.30 264.10 264.17 4.1K
12:01 264.10 264.14 264.10 264.14 0.5K
12:02 264.00 264.09 263.80 263.90 6.4K
12:03 264.20 265.00 264.20 265.00 1.2K
12:04 264.80 264.80 264.30 264.40 13.6K
12:05 265.00 265.00 265.00 265.00 0.3K
12:06 265.00 265.00 264.90 264.90 0.1K
12:07 264.40 264.63 264.40 264.63 3.8K
12:08 264.40 264.40 264.40 264.40 0.1K
12:10 264.40 264.40 264.20 264.30 15.9K
12:11 264.10 264.20 263.90 263.90 6.8K
12:12 263.93 264.00 263.93 264.00 0.1K
12:13 263.70 263.80 263.70 263.80 1.0K
12:14 263.50 263.70 263.40 263.40 0.1K
12:15 263.10 263.40 263.10 263.40 2.5K
12:16 263.50 263.50 263.50 263.50 0.0K
12:18 262.80 262.80 262.80 262.80 0.0K
12:20 263.40 263.40 263.40 263.40 0.2K
12:21 263.40 263.40 263.02 263.02 1.5K
12:22 263.00 263.10 263.00 263.10 1.6K
12:24 263.40 263.40 263.40 263.40 0.0K
12:26 263.40 263.40 263.04 263.04 1.6K
12:28 263.04 263.04 263.04 263.04 0.8K
12:30 263.30 263.30 263.30 263.30 0.3K
12:31 263.00 263.30 263.00 263.30 1.9K
12:32 263.12 263.12 263.12 263.12 1.1K
12:36 263.00 263.10 263.00 263.10 16.0K
12:37 263.10 263.90 263.10 263.90 4.2K
12:38 263.70 264.30 263.70 264.30 3.3K
12:39 263.70 263.70 263.70 263.70 0.8K
12:40 263.99 263.99 263.70 263.70 0.8K
12:41 264.30 264.30 263.70 263.97 2.6K
12:44 264.30 264.30 264.30 264.30 0.2K
12:46 263.90 263.90 263.90 263.90 1.0K
12:47 264.30 264.30 264.30 264.30 0.0K
12:48 264.30 264.30 264.30 264.30 0.1K
12:49 264.00 264.30 264.00 264.30 1.6K
12:50 264.00 264.00 264.00 264.00 1.7K
12:51 264.20 264.20 263.60 263.60 6.3K
12:52 263.60 263.90 263.20 263.90 5.9K
12:53 264.00 264.20 264.00 264.20 0.9K
12:54 263.90 264.30 263.90 264.30 1.2K
12:56 263.78 264.00 263.78 264.00 2.7K
13:00 263.60 264.00 263.60 264.00 1.7K
13:02 263.20 263.20 263.20 263.20 0.1K
13:03 263.59 263.59 263.59 263.59 5.3K
13:04 264.00 264.50 264.00 264.50 5.6K
13:06 263.80 264.28 263.80 264.28 1.2K
13:08 264.12 264.12 264.12 264.12 1.9K
13:09 264.50 264.50 264.50 264.50 0.9K
13:10 264.28 264.28 263.80 263.80 1.6K
13:11 264.50 264.50 263.80 263.80 2.7K
13:12 264.12 264.50 264.12 264.50 4.8K
13:13 264.28 264.28 264.28 264.28 2.0K
13:14 264.50 264.50 264.50 264.50 0.1K
13:15 263.80 263.80 263.80 263.80 0.0K
13:16 264.50 264.50 264.50 264.50 0.6K
13:18 264.40 264.40 264.40 264.40 0.0K
13:19 263.80 263.80 263.80 263.80 0.0K
13:20 263.80 263.80 263.80 263.80 2.3K
13:21 264.41 264.41 264.20 264.20 2.5K
13:22 264.50 264.50 264.50 264.50 0.1K
13:23 264.50 264.50 264.50 264.50 0.1K
13:24 264.10 264.34 264.10 264.34 10.3K
13:25 264.12 264.50 264.12 264.50 0.3K
13:26 264.23 264.23 264.00 264.00 0.4K
13:27 264.33 264.33 264.33 264.33 1.1K
13:29 264.23 264.50 264.23 264.50 3.0K
13:30 264.20 264.20 264.20 264.20 1.4K
13:31 264.00 264.30 264.00 264.30 2.5K
13:32 264.30 264.30 263.80 263.80 0.1K
13:33 263.70 263.90 263.20 263.20 2.6K
13:35 263.80 263.80 263.80 263.80 0.1K
13:36 263.62 263.62 263.47 263.62 5.3K
13:37 263.62 263.80 263.62 263.80 0.6K
13:38 263.80 264.30 263.80 264.30 6.4K
13:39 263.80 263.80 263.80 263.80 0.0K
13:40 263.80 264.30 263.30 264.30 4.0K
13:41 264.60 264.60 264.60 264.60 0.0K
13:42 264.60 264.60 264.60 264.60 0.0K
13:43 264.38 264.38 264.38 264.38 1.7K
13:44 264.60 264.60 263.90 263.90 2.7K
13:45 264.40 264.40 263.69 263.69 1.0K
13:46 263.20 263.90 263.20 263.90 2.0K
13:48 263.30 264.00 263.30 264.00 2.8K
13:49 264.10 264.10 263.41 263.41 0.8K
13:52 264.00 264.00 264.00 264.00 0.1K
13:53 263.80 263.80 263.80 263.80 0.0K
13:54 263.31 263.31 263.31 263.31 0.2K
13:55 263.80 263.80 263.80 263.80 0.2K
13:59 263.80 263.80 263.80 263.80 0.0K
14:00 263.30 263.80 263.30 263.80 1.7K
14:02 262.90 262.90 262.90 262.90 0.0K
14:06 263.30 263.90 263.30 263.90 5.9K
14:07 264.70 264.70 264.26 264.70 3.7K
14:08 264.70 264.70 264.70 264.70 0.0K
14:10 263.80 263.80 263.80 263.80 1.7K
14:11 263.50 263.99 263.50 263.99 0.9K
14:13 264.20 264.20 264.20 264.20 0.0K
14:14 264.20 264.20 264.20 264.20 1.9K
14:15 263.50 263.50 263.50 263.50 0.3K
14:17 264.10 264.10 264.10 264.10 0.0K
14:18 263.74 263.74 263.74 263.74 0.2K
14:19 263.75 264.00 263.75 263.90 5.5K
14:21 263.30 263.70 263.30 263.70 0.6K
14:22 263.38 263.38 263.38 263.38 0.1K
14:26 263.44 263.70 263.44 263.70 5.0K
14:27 263.40 263.80 263.40 263.80 0.1K
14:28 263.80 264.00 263.80 264.00 3.3K
14:29 264.00 264.00 263.60 263.60 0.2K
14:30 263.88 264.00 263.60 263.70 6.1K
14:31 263.40 263.70 263.30 263.30 1.2K
14:32 263.30 263.30 263.30 263.30 1.6K
14:33 263.70 264.00 263.70 264.00 3.2K
14:34 264.00 264.00 263.60 263.60 1.3K
14:35 263.80 264.40 263.80 264.40 14.5K
14:36 264.00 264.00 263.90 263.90 3.7K
14:37 264.10 264.30 264.10 264.30 1.7K
14:38 264.09 264.09 264.09 264.09 0.9K
14:39 263.91 263.91 263.91 263.91 1.5K
14:40 263.90 264.30 263.90 264.30 21.1K
14:41 264.10 264.10 264.10 264.10 0.0K
14:42 263.70 263.90 263.70 263.90 1.3K
14:43 263.70 263.70 263.70 263.70 0.3K
14:44 263.70 263.70 263.70 263.70 9.3K
14:45 263.80 263.80 263.60 263.60 2.1K
14:46 263.70 263.80 263.52 263.80 2.5K
14:47 263.90 263.90 263.60 263.60 6.0K
14:48 263.80 263.80 263.45 263.60 10.1K
14:49 263.30 263.70 263.30 263.30 6.9K
14:50 263.50 263.50 263.50 263.50 1.1K
14:51 263.40 263.50 263.40 263.50 2.8K
14:52 263.00 263.00 263.00 263.00 0.8K
14:53 263.34 263.34 263.20 263.30 1.6K
14:54 263.00 263.00 263.00 263.00 0.0K
14:55 263.00 263.00 263.00 263.00 0.5K
14:57 263.50 263.50 263.00 263.34 8.4K
14:58 263.00 263.00 261.90 263.00 3.9K
14:59 262.60 262.60 262.60 262.60 0.1K
15:00 262.60 263.20 262.60 263.20 19.9K
15:01 263.20 263.20 262.90 263.00 10.6K
15:02 263.10 263.30 262.90 262.90 25.1K
15:04 263.10 263.20 263.10 263.20 8.6K
15:05 263.00 263.10 263.00 263.05 3.3K
15:06 263.05 263.20 263.05 263.20 4.3K
15:07 263.10 263.10 263.10 263.10 1.7K
15:08 263.30 263.30 263.30 263.30 0.8K
15:09 263.40 263.40 263.40 263.40 1.3K
15:10 263.50 263.50 263.50 263.50 0.0K
15:11 263.50 263.50 263.50 263.50 0.2K
15:12 263.50 263.50 263.17 263.17 1.9K
15:13 263.40 263.40 262.70 262.70 0.0K
15:14 263.00 263.00 263.00 263.00 1.4K
15:15 263.30 263.30 263.06 263.06 3.3K
15:16 263.00 263.30 263.00 263.30 1.8K
15:17 263.30 263.30 263.00 263.00 0.3K
15:18 263.00 263.00 263.00 263.00 0.5K
15:19 262.70 262.70 262.70 262.70 1.0K
15:20 262.70 262.70 262.70 262.70 0.1K
15:21 261.90 263.10 261.90 263.10 17.5K
15:22 263.20 263.20 262.80 263.10 3.7K
15:23 263.12 263.50 263.00 263.10 3.2K
15:24 263.00 263.30 263.00 263.30 1.0K
15:25 263.10 263.40 263.10 263.30 4.1K
15:26 263.44 263.44 262.90 262.95 5.6K
15:27 263.20 263.30 263.20 263.28 6.1K
15:28 263.00 263.28 263.00 263.28 9.8K
15:29 263.40 263.40 263.40 263.40 3.4K
15:30 263.20 263.30 263.00 263.30 3.4K
15:32 263.20 263.20 263.20 263.20 6.6K
15:33 262.70 263.20 262.70 263.20 0.9K
15:34 262.93 262.93 262.71 262.71 0.0K
15:35 263.20 263.20 263.00 263.00 0.0K
15:36 263.10 263.40 263.00 263.00 6.2K
15:37 263.10 263.30 263.10 263.14 6.0K
15:38 263.30 263.40 263.20 263.20 2.2K
15:39 263.40 263.40 263.10 263.10 4.6K
15:40 263.20 263.40 263.20 263.21 2.2K
15:41 263.30 263.50 263.00 263.40 13.7K
15:42 263.50 263.80 263.40 263.70 6.7K
15:43 263.60 263.70 263.50 263.66 4.9K
15:44 263.70 263.70 263.70 263.70 0.3K
15:45 263.80 263.90 263.70 263.70 36.6K
15:46 263.70 263.80 263.70 263.80 0.5K
15:47 263.80 263.80 263.80 263.80 15.0K
15:48 263.90 263.90 263.75 263.75 1.3K
15:50 263.70 263.90 263.70 263.70 3.9K
15:51 264.00 264.10 263.60 263.70 38.7K
15:52 263.70 263.70 263.70 263.70 4.3K
15:53 264.20 264.20 263.80 263.90 3.1K
15:54 263.80 263.80 263.41 263.41 0.4K
15:55 263.90 263.90 263.80 263.80 0.0K
15:57 263.20 263.20 263.20 263.20 0.0K
15:58 263.40 263.40 263.00 263.28 0.8K
15:59 263.20 263.40 263.20 263.40 6.4K
16:00 263.40 263.40 263.10 263.10 12.3K
16:01 262.90 262.90 262.90 262.90 0.1K
16:02 262.30 262.60 262.30 262.60 4.8K
16:03 262.90 262.90 262.90 262.90 0.1K
16:04 262.90 262.90 262.90 262.90 0.1K
16:05 262.81 262.90 262.81 262.90 2.0K
16:06 262.64 262.64 262.64 262.64 1.0K
16:07 262.80 262.80 262.70 262.70 4.3K
16:08 262.80 262.90 262.80 262.90 3.1K
16:09 262.80 262.90 262.80 262.90 2.1K
16:10 262.70 262.80 262.60 262.60 3.7K
16:11 262.60 262.60 262.60 262.60 0.5K
16:12 262.20 262.60 262.20 262.60 1.1K
16:13 262.20 262.20 262.00 262.00 0.6K
16:14 262.40 262.40 262.04 262.04 10.8K
16:15 262.20 262.20 262.04 262.04 2.7K
16:16 262.20 262.20 261.80 261.80 4.3K
16:17 261.80 262.10 261.40 262.10 2.7K
16:18 262.10 262.10 262.10 262.10 1.4K
16:19 262.10 262.10 262.10 262.10 0.6K
16:20 261.50 261.90 261.50 261.90 1.4K
16:21 261.70 262.10 261.70 262.10 10.3K
16:22 261.80 261.90 261.80 261.90 2.3K
16:23 261.90 261.90 261.80 261.80 0.6K
16:24 261.40 261.80 261.40 261.80 0.6K
16:25 261.40 261.40 261.40 261.40 0.6K
16:26 261.63 261.80 261.30 261.30 5.2K
16:27 261.34 261.40 260.70 260.70 21.5K
16:28 260.90 261.30 260.90 261.20 5.2K
16:29 261.14 261.43 261.10 261.20 12.5K
16:35 261.50 261.50 261.50 261.50 1,454.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据