263.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 342.28 | 349.90 | 342.28 | 349.90 | 1.0M |
| 2024-12-30 | 341.32 | 347.04 | 340.75 | 343.71 | 1.6M |
| 2024-12-27 | 348.95 | 349.90 | 341.23 | 343.23 | 1.7M |
| 2024-12-24 | 342.75 | 350.67 | 339.89 | 349.81 | 2.6M |
| 2024-12-23 | 344.18 | 346.38 | 341.99 | 342.37 | 1.7M |
| 2024-12-20 | 335.98 | 347.23 | 335.22 | 345.80 | 29.2M |
| 2024-12-19 | 335.13 | 340.46 | 333.03 | 338.46 | 2.8M |
| 2024-12-18 | 339.51 | 343.64 | 337.96 | 340.18 | 3.0M |
| 2024-12-17 | 344.09 | 345.99 | 337.80 | 339.23 | 6.8M |
| 2024-12-16 | 350.86 | 354.38 | 344.66 | 346.38 | 3.7M |
| 2024-12-13 | 352.86 | 355.53 | 352.10 | 352.10 | 5.1M |
| 2024-12-12 | 354.19 | 354.48 | 348.50 | 353.43 | 2.1M |
| 2024-12-11 | 346.66 | 353.43 | 343.71 | 353.43 | 4.4M |
| 2024-12-10 | 345.42 | 354.38 | 345.04 | 350.29 | 3.3M |
| 2024-12-09 | 346.57 | 349.37 | 343.80 | 346.19 | 2.4M |
| 2024-12-06 | 335.51 | 345.80 | 326.07 | 344.66 | 3.5M |
| 2024-12-05 | 328.64 | 336.08 | 328.64 | 335.70 | 12.6M |
| 2024-12-04 | 329.12 | 336.37 | 328.63 | 331.79 | 2.9M |
| 2024-12-03 | 323.30 | 329.60 | 322.16 | 328.64 | 9.0M |
| 2024-12-02 | 329.21 | 331.49 | 322.06 | 322.06 | 4.5M |
| 2024-11-29 | 325.97 | 330.74 | 324.33 | 330.74 | 3.3M |
| 2024-11-28 | 329.41 | 332.93 | 326.55 | 326.55 | 2.3M |
| 2024-11-27 | 328.64 | 332.17 | 326.16 | 328.45 | 12.3M |
| 2024-11-26 | 332.46 | 332.46 | 326.93 | 328.64 | 6.8M |
| 2024-11-25 | 331.41 | 335.13 | 328.17 | 333.98 | 6.4M |
| 2024-11-22 | 325.21 | 338.94 | 323.97 | 330.17 | 5.0M |
| 2024-11-21 | 311.20 | 323.25 | 309.67 | 323.21 | 10.9M |
| 2024-11-20 | 329.02 | 331.79 | 314.72 | 314.72 | 11.1M |
| 2024-11-19 | 331.12 | 335.79 | 325.58 | 329.88 | 9.1M |
| 2024-11-18 | 356.96 | 362.39 | 328.93 | 331.69 | 23.9M |
| 2024-11-15 | 377.65 | 382.22 | 360.77 | 360.77 | 6.1M |
| 2024-11-14 | 366.97 | 382.32 | 364.20 | 380.22 | 15.5M |
| 2024-11-13 | 363.63 | 364.40 | 359.44 | 362.11 | 7.1M |
| 2024-11-12 | 362.11 | 365.64 | 360.49 | 362.87 | 6.5M |
| 2024-11-11 | 366.78 | 370.31 | 365.35 | 365.35 | 2.0M |
| 2024-11-08 | 373.83 | 374.05 | 364.29 | 365.35 | 2.1M |
| 2024-11-07 | 366.78 | 372.78 | 363.61 | 371.83 | 2.8M |
| 2024-11-06 | 373.17 | 376.79 | 364.97 | 365.25 | 3.7M |
| 2024-11-05 | 374.69 | 380.70 | 372.12 | 372.12 | 1.8M |
| 2024-11-04 | 373.74 | 378.32 | 372.88 | 374.88 | 1.5M |
| 2024-11-01 | 369.93 | 374.98 | 369.07 | 373.83 | 4.1M |
| 2024-10-31 | 379.55 | 382.13 | 366.68 | 369.54 | 4.4M |
| 2024-10-30 | 375.46 | 389.95 | 375.46 | 382.61 | 6.3M |
| 2024-10-29 | 382.03 | 382.73 | 377.08 | 377.27 | 3.9M |
| 2024-10-28 | 385.47 | 387.85 | 380.89 | 381.08 | 2.2M |
| 2024-10-25 | 381.75 | 385.75 | 378.78 | 383.37 | 1.9M |
| 2024-10-24 | 388.52 | 390.71 | 382.42 | 382.42 | 2.9M |
| 2024-10-23 | 388.14 | 392.14 | 386.99 | 388.33 | 2.5M |
| 2024-10-22 | 384.04 | 388.99 | 382.03 | 388.99 | 2.4M |
| 2024-10-21 | 386.51 | 391.76 | 386.13 | 386.80 | 2.0M |
| 2024-10-18 | 392.81 | 393.94 | 385.85 | 386.71 | 3.7M |
| 2024-10-17 | 388.04 | 392.71 | 386.13 | 390.90 | 2.3M |
| 2024-10-16 | 392.24 | 392.71 | 388.23 | 388.42 | 1.9M |
| 2024-10-15 | 391.66 | 394.35 | 386.32 | 391.00 | 4.6M |
| 2024-10-14 | 387.85 | 389.95 | 385.06 | 389.28 | 1.7M |
| 2024-10-11 | 393.28 | 394.02 | 385.47 | 387.09 | 3.2M |
| 2024-10-10 | 391.09 | 392.43 | 383.94 | 391.38 | 6.2M |
| 2024-10-09 | 388.61 | 392.24 | 386.19 | 391.47 | 4.6M |
| 2024-10-08 | 393.86 | 396.64 | 387.75 | 387.75 | 5.4M |
| 2024-10-07 | 395.67 | 397.57 | 392.52 | 396.24 | 1.7M |
| 2024-10-04 | 392.71 | 396.81 | 390.23 | 395.29 | 2.0M |
| 2024-10-03 | 389.09 | 391.76 | 388.33 | 391.28 | 2.0M |
| 2024-10-02 | 392.71 | 393.95 | 386.71 | 388.99 | 2.5M |
| 2024-10-01 | 395.29 | 396.91 | 387.95 | 391.47 | 2.3M |
| 2024-09-30 | 405.58 | 408.35 | 395.85 | 395.86 | 2.4M |
| 2024-09-27 | 405.20 | 407.97 | 400.82 | 407.30 | 7.8M |
| 2024-09-26 | 399.77 | 406.35 | 397.77 | 405.49 | 2.5M |
| 2024-09-25 | 388.90 | 397.48 | 388.90 | 396.72 | 2.0M |
| 2024-09-24 | 395.10 | 396.43 | 391.85 | 391.85 | 2.0M |
| 2024-09-23 | 392.24 | 397.19 | 382.90 | 391.00 | 4.2M |
| 2024-09-20 | 406.92 | 408.06 | 399.24 | 401.29 | 6.7M |
| 2024-09-19 | 408.73 | 411.02 | 404.25 | 409.87 | 1.9M |
| 2024-09-18 | 404.25 | 407.39 | 400.82 | 402.53 | 5.2M |
| 2024-09-17 | 408.25 | 414.07 | 404.63 | 405.96 | 9.0M |
| 2024-09-16 | 404.63 | 409.59 | 403.10 | 403.96 | 2.1M |
| 2024-09-13 | 400.82 | 409.21 | 398.62 | 406.63 | 1.9M |
| 2024-09-12 | 402.34 | 406.63 | 401.56 | 402.15 | 2.9M |
| 2024-09-11 | 397.67 | 406.16 | 397.10 | 400.34 | 3.3M |
| 2024-09-10 | 403.01 | 403.01 | 395.00 | 396.53 | 3.0M |
| 2024-09-09 | 407.68 | 410.92 | 401.39 | 404.82 | 2.2M |
| 2024-09-06 | 418.45 | 423.22 | 401.48 | 405.49 | 2.6M |
| 2024-09-05 | 422.74 | 425.22 | 419.60 | 419.60 | 1.3M |
| 2024-09-04 | 419.22 | 424.37 | 418.74 | 424.37 | 1.7M |
| 2024-09-03 | 417.12 | 426.27 | 416.36 | 426.27 | 2.2M |
| 2024-09-02 | 424.08 | 424.08 | 414.53 | 417.12 | 2.4M |
| 2024-08-30 | 425.32 | 427.24 | 424.08 | 424.27 | 4.0M |
| 2024-08-29 | 419.41 | 429.13 | 419.12 | 423.70 | 3.9M |
| 2024-08-28 | 425.70 | 426.27 | 417.69 | 417.69 | 3.1M |
| 2024-08-27 | 430.47 | 431.90 | 423.32 | 424.17 | 1.6M |
| 2024-08-23 | 418.36 | 431.42 | 418.36 | 431.42 | 9.4M |
| 2024-08-22 | 418.74 | 422.74 | 417.69 | 418.55 | 3.7M |
| 2024-08-21 | 419.03 | 420.65 | 416.64 | 418.07 | 5.5M |
| 2024-08-20 | 428.18 | 429.61 | 416.80 | 419.22 | 3.3M |
| 2024-08-19 | 427.51 | 430.56 | 425.41 | 428.37 | 3.6M |
| 2024-08-16 | 426.94 | 428.12 | 421.79 | 427.23 | 2.5M |
| 2024-08-15 | 426.84 | 433.04 | 424.37 | 427.13 | 2.3M |
| 2024-08-14 | 428.08 | 430.09 | 425.32 | 425.32 | 4.7M |
| 2024-08-13 | 426.94 | 427.23 | 422.08 | 425.41 | 2.6M |
| 2024-08-12 | 444.01 | 444.10 | 423.89 | 423.89 | 2.3M |
| 2024-08-09 | 432.18 | 439.52 | 431.42 | 433.52 | 3.1M |
| 2024-08-08 | 437.71 | 442.58 | 428.85 | 432.28 | 1.4M |
| 2024-08-07 | 436.19 | 444.29 | 426.75 | 438.76 | 2.1M |
| 2024-08-06 | 433.90 | 437.90 | 432.37 | 434.00 | 3.8M |
| 2024-08-05 | 424.94 | 435.04 | 422.36 | 433.14 | 2.5M |
| 2024-08-02 | 432.66 | 439.91 | 429.23 | 433.23 | 2.3M |
| 2024-08-01 | 445.72 | 453.64 | 436.38 | 437.71 | 5.5M |
| 2024-07-31 | 450.11 | 450.11 | 445.15 | 446.29 | 2.1M |
| 2024-07-30 | 443.24 | 446.77 | 441.62 | 445.44 | 1.0M |
| 2024-07-29 | 446.29 | 451.82 | 442.39 | 444.20 | 2.4M |
| 2024-07-26 | 435.62 | 446.48 | 434.19 | 444.20 | 1.7M |
| 2024-07-25 | 431.42 | 436.57 | 428.03 | 434.76 | 1.6M |
| 2024-07-24 | 436.09 | 442.96 | 433.90 | 433.90 | 2.0M |
| 2024-07-23 | 439.33 | 443.62 | 438.38 | 442.39 | 5.7M |
| 2024-07-22 | 438.48 | 444.86 | 435.81 | 441.43 | 2.4M |
| 2024-07-19 | 440.29 | 441.34 | 435.90 | 436.76 | 1.7M |
| 2024-07-18 | 435.90 | 446.29 | 435.90 | 441.91 | 2.4M |
| 2024-07-17 | 442.48 | 445.44 | 438.09 | 438.57 | 3.3M |
| 2024-07-16 | 428.37 | 450.58 | 420.27 | 444.29 | 8.5M |
| 2024-07-15 | 429.99 | 429.99 | 415.50 | 425.80 | 2.0M |
| 2024-07-12 | 426.56 | 429.51 | 423.06 | 427.42 | 1.6M |
| 2024-07-11 | 422.27 | 424.56 | 416.07 | 424.56 | 2.7M |
| 2024-07-10 | 422.27 | 426.18 | 417.88 | 420.27 | 3.5M |
| 2024-07-09 | 436.66 | 440.76 | 420.27 | 420.46 | 4.1M |
| 2024-07-08 | 423.03 | 435.43 | 411.69 | 435.23 | 2.7M |
| 2024-07-05 | 411.69 | 422.84 | 411.69 | 422.84 | 6.1M |
| 2024-07-04 | 416.45 | 419.50 | 413.02 | 414.26 | 2.1M |
| 2024-07-03 | 420.27 | 421.79 | 413.31 | 415.59 | 2.9M |
| 2024-07-02 | 416.45 | 422.08 | 416.01 | 419.12 | 2.0M |
| 2024-07-01 | 420.74 | 425.03 | 414.26 | 421.41 | 2.7M |
| 2024-06-28 | 426.08 | 428.08 | 416.83 | 416.83 | 2.2M |
| 2024-06-27 | 422.17 | 434.28 | 421.03 | 424.27 | 3.3M |
| 2024-06-26 | 437.05 | 441.91 | 430.54 | 431.61 | 3.7M |
| 2024-06-25 | 441.72 | 446.20 | 435.33 | 435.33 | 3.0M |
| 2024-06-24 | 457.64 | 457.64 | 435.52 | 443.53 | 4.8M |
| 2024-06-21 | 439.43 | 449.54 | 439.43 | 447.15 | 15.8M |
| 2024-06-20 | 448.39 | 456.40 | 445.63 | 454.87 | 2.6M |
| 2024-06-19 | 450.30 | 450.30 | 445.82 | 449.06 | 2.0M |
| 2024-06-18 | 454.02 | 456.26 | 447.82 | 451.35 | 3.2M |
| 2024-06-17 | 444.58 | 453.54 | 442.77 | 452.40 | 7.9M |
| 2024-06-14 | 442.00 | 447.91 | 438.40 | 441.43 | 11.2M |
| 2024-06-13 | 447.91 | 449.73 | 442.29 | 443.34 | 3.4M |
| 2024-06-12 | 458.78 | 465.27 | 449.44 | 451.25 | 4.9M |
| 2024-06-11 | 471.27 | 473.94 | 461.06 | 462.41 | 5.5M |
| 2024-06-10 | 466.22 | 472.80 | 462.41 | 465.74 | 3.5M |
| 2024-06-07 | 476.90 | 476.90 | 461.17 | 469.94 | 4.1M |
| 2024-06-06 | 476.61 | 481.48 | 469.08 | 472.51 | 6.9M |
| 2024-06-05 | 516.75 | 520.76 | 481.86 | 483.00 | 9.3M |
| 2024-06-04 | 526.09 | 528.00 | 519.99 | 520.95 | 2.6M |
| 2024-06-03 | 525.52 | 530.50 | 524.47 | 525.90 | 1.8M |
| 2024-05-31 | 519.23 | 523.04 | 514.08 | 519.23 | 5.1M |
| 2024-05-30 | 516.75 | 521.90 | 513.89 | 519.61 | 3.2M |
| 2024-05-29 | 514.65 | 519.99 | 513.89 | 517.90 | 5.2M |
| 2024-05-28 | 523.81 | 529.44 | 513.32 | 513.51 | 2.5M |
| 2024-05-24 | 521.33 | 528.19 | 518.09 | 523.04 | 1.8M |
| 2024-05-23 | 524.38 | 530.67 | 521.90 | 524.95 | 2.4M |
| 2024-05-22 | 512.18 | 528.96 | 512.18 | 528.96 | 1.6M |
| 2024-05-21 | 517.51 | 522.28 | 515.48 | 515.99 | 1.7M |
| 2024-05-20 | 519.61 | 526.29 | 517.70 | 521.33 | 1.3M |
| 2024-05-17 | 519.42 | 520.96 | 511.60 | 518.28 | 2.8M |
| 2024-05-16 | 511.79 | 520.40 | 510.84 | 519.23 | 2.0M |
| 2024-05-15 | 517.70 | 521.26 | 500.92 | 510.27 | 3.2M |
| 2024-05-14 | 527.05 | 528.19 | 520.18 | 523.04 | 2.8M |
| 2024-05-13 | 524.00 | 529.72 | 523.14 | 526.29 | 1.5M |
| 2024-05-10 | 511.60 | 522.66 | 511.22 | 522.66 | 1.7M |
| 2024-05-09 | 511.41 | 515.61 | 508.17 | 510.08 | 3.0M |
| 2024-05-08 | 507.41 | 512.94 | 505.88 | 512.37 | 1.6M |
| 2024-05-07 | 505.31 | 509.51 | 503.27 | 504.93 | 1.9M |
| 2024-05-03 | 495.59 | 500.54 | 492.34 | 497.30 | 2.5M |
| 2024-05-02 | 496.16 | 499.02 | 490.44 | 492.92 | 5.8M |
| 2024-05-01 | 494.82 | 496.35 | 489.67 | 495.20 | 1.1M |
| 2024-04-30 | 496.35 | 499.97 | 494.63 | 494.82 | 3.0M |
| 2024-04-29 | 505.12 | 508.92 | 492.92 | 492.92 | 3.1M |
| 2024-04-26 | 498.26 | 503.21 | 487.58 | 503.21 | 4.5M |
| 2024-04-25 | 492.73 | 495.78 | 489.10 | 494.06 | 3.4M |
| 2024-04-24 | 498.64 | 502.83 | 490.63 | 492.15 | 7.4M |
| 2024-04-23 | 503.40 | 507.80 | 499.78 | 499.78 | 3.5M |
| 2024-04-22 | 495.78 | 503.98 | 483.57 | 500.35 | 2.6M |
| 2024-04-19 | 492.34 | 495.97 | 476.61 | 486.62 | 3.3M |
| 2024-04-18 | 492.15 | 498.83 | 490.82 | 495.78 | 5.5M |
| 2024-04-17 | 479.57 | 489.10 | 471.65 | 488.72 | 5.5M |
| 2024-04-16 | 489.87 | 489.87 | 464.60 | 476.71 | 6.9M |
| 2024-04-15 | 473.75 | 490.63 | 473.75 | 486.81 | 3.9M |
| 2024-04-12 | 484.91 | 487.20 | 475.47 | 477.66 | 7.4M |
| 2024-04-11 | 488.34 | 492.73 | 478.42 | 482.05 | 4.4M |
| 2024-04-10 | 492.92 | 495.59 | 483.95 | 487.77 | 4.3M |
| 2024-04-09 | 498.06 | 499.02 | 485.86 | 487.00 | 3.9M |
| 2024-04-08 | 497.11 | 500.16 | 491.77 | 497.87 | 4.0M |
| 2024-04-05 | 490.63 | 504.74 | 482.05 | 497.11 | 2.9M |
| 2024-04-04 | 504.17 | 507.98 | 499.21 | 505.12 | 8.1M |
| 2024-04-03 | 512.37 | 515.64 | 500.35 | 504.17 | 5.4M |
| 2024-04-02 | 520.37 | 528.19 | 511.60 | 513.70 | 5.4M |
| 2024-03-28 | 525.71 | 525.71 | 514.84 | 520.37 | 2.8M |
| 2024-03-27 | 516.94 | 523.08 | 515.80 | 520.18 | 3.3M |
| 2024-03-26 | 508.55 | 516.09 | 505.31 | 515.99 | 4.5M |
| 2024-03-25 | 502.45 | 512.56 | 498.26 | 512.56 | 2.8M |
| 2024-03-22 | 507.41 | 508.74 | 499.97 | 502.64 | 3.1M |
| 2024-03-21 | 510.08 | 511.79 | 498.83 | 505.88 | 3.4M |
| 2024-03-20 | 506.45 | 508.74 | 501.69 | 503.02 | 9.0M |
| 2024-03-19 | 510.27 | 512.18 | 500.92 | 507.22 | 2.5M |
| 2024-03-18 | 517.11 | 517.51 | 502.82 | 508.93 | 2.8M |
| 2024-03-15 | 518.66 | 525.54 | 515.12 | 515.23 | 20.4M |
| 2024-03-14 | 529.34 | 530.48 | 519.61 | 521.52 | 14.5M |
| 2024-03-13 | 531.82 | 536.20 | 521.14 | 525.71 | 3.0M |
| 2024-03-12 | 531.05 | 533.45 | 524.19 | 532.20 | 3.2M |
| 2024-03-11 | 523.43 | 532.01 | 521.52 | 524.38 | 4.8M |
| 2024-03-08 | 526.86 | 526.86 | 519.61 | 524.38 | 2.1M |
| 2024-03-07 | 522.66 | 530.29 | 521.14 | 526.29 | 3.6M |
| 2024-03-06 | 516.37 | 527.05 | 515.80 | 522.66 | 7.0M |
| 2024-03-05 | 503.21 | 514.32 | 499.40 | 514.27 | 4.8M |
| 2024-03-04 | 508.74 | 512.56 | 502.93 | 507.41 | 3.8M |
| 2024-03-01 | 505.31 | 508.06 | 499.40 | 507.98 | 2.7M |
| 2024-02-29 | 500.92 | 506.07 | 496.16 | 501.31 | 5.7M |
| 2024-02-28 | 494.06 | 503.59 | 490.06 | 498.26 | 2.8M |
| 2024-02-27 | 501.12 | 502.83 | 492.34 | 493.11 | 5.4M |
| 2024-02-26 | 509.89 | 514.08 | 499.05 | 499.40 | 4.2M |
| 2024-02-23 | 505.12 | 512.75 | 503.69 | 510.84 | 3.6M |
| 2024-02-22 | 500.73 | 508.17 | 496.73 | 504.36 | 6.6M |
| 2024-02-21 | 494.25 | 502.45 | 490.25 | 499.78 | 5.1M |
| 2024-02-20 | 491.39 | 498.26 | 490.82 | 493.30 | 2.5M |
| 2024-02-19 | 490.25 | 492.92 | 488.53 | 491.58 | 2.0M |
| 2024-02-16 | 488.15 | 491.31 | 486.05 | 491.20 | 4.9M |
| 2024-02-15 | 484.14 | 490.06 | 480.33 | 484.14 | 6.8M |
| 2024-02-14 | 472.13 | 480.33 | 466.25 | 478.61 | 12.7M |
| 2024-02-13 | 472.51 | 473.66 | 461.17 | 469.56 | 1.9M |
| 2024-02-12 | 471.75 | 477.09 | 467.17 | 474.71 | 10.9M |
| 2024-02-09 | 476.71 | 481.48 | 469.46 | 470.03 | 4.0M |
| 2024-02-08 | 475.28 | 481.09 | 474.35 | 476.61 | 3.0M |
| 2024-02-07 | 484.14 | 488.72 | 473.56 | 476.71 | 3.6M |
| 2024-02-06 | 479.19 | 489.10 | 479.19 | 485.67 | 4.8M |
| 2024-02-05 | 483.76 | 490.63 | 479.76 | 482.24 | 2.5M |
| 2024-02-02 | 491.77 | 495.78 | 484.52 | 484.53 | 4.0M |
| 2024-02-01 | 493.11 | 499.21 | 486.43 | 489.29 | 2.1M |
| 2024-01-31 | 505.50 | 508.55 | 494.42 | 494.44 | 3.1M |
| 2024-01-30 | 512.56 | 514.84 | 499.29 | 505.50 | 3.9M |
| 2024-01-29 | 513.70 | 514.08 | 508.87 | 509.12 | 2.6M |
| 2024-01-26 | 506.45 | 514.27 | 502.26 | 513.13 | 3.1M |
| 2024-01-25 | 501.88 | 508.36 | 500.14 | 506.26 | 2.4M |
| 2024-01-24 | 499.40 | 503.21 | 493.68 | 503.21 | 2.5M |
| 2024-01-23 | 502.07 | 504.74 | 490.44 | 496.73 | 5.6M |
| 2024-01-22 | 496.54 | 500.54 | 491.01 | 499.59 | 4.9M |
| 2024-01-19 | 503.59 | 506.65 | 493.11 | 494.06 | 4.9M |
| 2024-01-18 | 496.92 | 501.44 | 494.73 | 500.35 | 6.9M |
| 2024-01-17 | 511.86 | 511.86 | 493.13 | 498.64 | 3.1M |
| 2024-01-16 | 504.51 | 509.66 | 499.44 | 508.74 | 3.5M |
| 2024-01-15 | 521.78 | 526.08 | 505.62 | 507.82 | 3.9M |
| 2024-01-12 | 510.94 | 522.15 | 510.94 | 520.86 | 10.9M |
| 2024-01-11 | 521.96 | 523.61 | 509.44 | 509.47 | 2.0M |
| 2024-01-10 | 520.49 | 526.37 | 512.41 | 517.37 | 5.7M |
| 2024-01-09 | 505.98 | 525.82 | 501.58 | 520.68 | 8.0M |
| 2024-01-08 | 505.80 | 515.93 | 497.84 | 515.90 | 16.6M |
| 2024-01-05 | 503.23 | 505.43 | 496.07 | 500.11 | 2.7M |
| 2024-01-04 | 510.94 | 513.51 | 503.96 | 507.82 | 2.4M |
| 2024-01-03 | 511.49 | 519.21 | 509.29 | 510.94 | 2.7M |
| 2024-01-02 | 517.37 | 527.31 | 512.23 | 514.80 | 6.3M |