0.01
最后更新: 2025-09-11
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-22 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-07-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-10 | 0.01 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2025-07-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-15 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2025-04-08 | 0.01 | 0.02 | 0.01 | 0.02 | 0.2M |
| 2025-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-05 | 0.02 | 0.02 | 0.01 | 0.01 | 0.1M |
| 2025-01-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-01-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |