27.52
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 16.50 | 16.50 | 16.40 | 16.40 | 4.3K |
| 09:20 | 16.40 | 16.40 | 16.20 | 16.20 | 6.0K |
| 09:25 | 16.20 | 16.20 | 16.16 | 16.20 | 1.6K |
| 09:30 | 16.20 | 16.20 | 16.15 | 16.20 | 2.3K |
| 09:35 | 16.20 | 16.20 | 16.00 | 16.00 | 2.1K |
| 09:40 | 16.00 | 16.20 | 16.00 | 16.00 | 4.1K |
| 09:45 | 16.20 | 16.20 | 16.20 | 16.20 | 0.4K |
| 09:50 | 16.20 | 16.20 | 16.01 | 16.20 | 2.0K |
| 09:55 | 16.01 | 16.20 | 16.00 | 16.20 | 12.5K |
| 10:00 | 16.20 | 16.20 | 16.00 | 16.00 | 10.2K |
| 10:05 | 16.20 | 16.20 | 16.20 | 16.20 | 1.2K |
| 10:10 | 16.20 | 16.20 | 16.00 | 16.00 | 14.0K |
| 10:15 | 16.00 | 16.20 | 15.85 | 16.20 | 1.3K |
| 10:20 | 16.19 | 16.20 | 15.85 | 16.19 | 5.7K |
| 10:25 | 16.19 | 16.19 | 16.19 | 16.19 | 0.2K |
| 10:30 | 16.19 | 16.19 | 16.16 | 16.19 | 2.0K |
| 10:35 | 16.19 | 16.19 | 16.19 | 16.19 | 1.0K |
| 10:40 | 16.19 | 16.19 | 16.16 | 16.16 | 0.6K |
| 10:45 | 16.16 | 16.19 | 16.16 | 16.19 | 0.2K |
| 10:50 | 16.19 | 16.19 | 16.19 | 16.19 | 0.2K |
| 10:55 | 16.19 | 16.19 | 16.16 | 16.19 | 0.2K |
| 11:00 | 16.16 | 16.19 | 16.16 | 16.19 | 0.2K |
| 11:05 | 16.19 | 16.19 | 16.19 | 16.19 | 0.6K |
| 11:10 | 16.19 | 16.19 | 16.19 | 16.19 | 0.4K |
| 11:20 | 16.19 | 16.19 | 16.19 | 16.19 | 0.1K |
| 11:25 | 16.19 | 16.19 | 16.19 | 16.19 | 0.2K |
| 11:30 | 16.19 | 16.19 | 16.19 | 16.19 | 1.9K |
| 11:35 | 16.19 | 16.19 | 16.18 | 16.19 | 0.0K |
| 11:40 | 16.10 | 16.18 | 16.00 | 16.18 | 2.5K |
| 11:45 | 16.19 | 16.19 | 16.18 | 16.18 | 0.0K |
| 11:50 | 16.18 | 16.19 | 16.18 | 16.19 | 0.3K |
| 11:55 | 16.18 | 16.18 | 16.15 | 16.15 | 0.1K |
| 12:00 | 16.17 | 16.19 | 16.17 | 16.19 | 0.5K |
| 12:05 | 16.15 | 16.19 | 16.15 | 16.19 | 0.0K |
| 12:10 | 16.17 | 16.17 | 16.17 | 16.17 | 0.8K |
| 12:15 | 16.19 | 16.19 | 16.19 | 16.19 | 2.8K |
| 12:20 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |
| 12:25 | 16.19 | 16.19 | 16.19 | 16.19 | 0.6K |
| 12:30 | 16.19 | 16.19 | 16.00 | 16.04 | 0.6K |
| 12:35 | 16.19 | 16.19 | 16.18 | 16.19 | 0.3K |
| 12:40 | 16.19 | 16.19 | 16.19 | 16.19 | 3.0K |
| 12:45 | 16.19 | 16.19 | 16.18 | 16.18 | 0.1K |
| 12:50 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 12:55 | 16.19 | 16.19 | 16.18 | 16.19 | 3.0K |
| 13:00 | 16.19 | 16.19 | 16.19 | 16.19 | 0.1K |
| 13:05 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 13:10 | 16.18 | 16.18 | 16.18 | 16.18 | 1.2K |
| 13:15 | 16.18 | 16.18 | 16.02 | 16.02 | 0.8K |
| 13:20 | 16.18 | 16.19 | 16.18 | 16.19 | 0.2K |
| 13:25 | 16.19 | 16.19 | 16.02 | 16.02 | 0.6K |
| 13:30 | 16.18 | 16.19 | 16.18 | 16.19 | 0.3K |
| 13:35 | 16.19 | 16.19 | 16.09 | 16.19 | 0.1K |
| 13:40 | 16.10 | 16.18 | 16.09 | 16.18 | 0.3K |
| 13:45 | 16.18 | 16.18 | 16.00 | 16.17 | 7.4K |
| 13:50 | 16.17 | 16.17 | 15.95 | 16.17 | 1.2K |
| 13:55 | 16.17 | 16.17 | 16.02 | 16.02 | 1.0K |
| 14:05 | 16.17 | 16.17 | 15.30 | 16.11 | 101.0K |
| 14:10 | 15.60 | 16.09 | 15.55 | 16.00 | 2.3K |
| 14:15 | 16.09 | 16.09 | 16.00 | 16.00 | 65.3K |
| 14:20 | 16.00 | 16.00 | 15.31 | 15.99 | 1.6K |
| 14:25 | 15.99 | 16.10 | 15.99 | 15.99 | 1.9K |
| 14:30 | 15.99 | 16.09 | 15.99 | 16.09 | 0.9K |
| 14:35 | 16.09 | 16.12 | 16.09 | 16.11 | 1.0K |
| 14:40 | 15.75 | 16.10 | 15.75 | 16.09 | 0.2K |
| 14:45 | 16.00 | 16.00 | 15.99 | 15.99 | 0.2K |
| 14:50 | 15.99 | 15.99 | 15.70 | 15.99 | 0.3K |
| 14:55 | 16.00 | 16.12 | 15.29 | 16.00 | 53.9K |
| 15:00 | 15.90 | 16.00 | 15.90 | 15.96 | 1.9K |
| 15:05 | 15.95 | 15.95 | 15.90 | 15.90 | 1.4K |
| 15:10 | 15.94 | 15.94 | 15.90 | 15.93 | 2.8K |
| 15:15 | 15.92 | 15.94 | 15.92 | 15.94 | 5.2K |
| 15:20 | 15.94 | 15.96 | 15.32 | 15.93 | 4.4K |
| 15:25 | 15.93 | 15.93 | 15.29 | 15.60 | 21.2K |