28.92
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 46.95 | 49.15 | 45.78 | 49.13 | 2.3M |
| 2024-12-30 | 44.48 | 47.25 | 43.25 | 46.83 | 0.3M |
| 2024-12-27 | 47.40 | 48.40 | 45.05 | 45.20 | 0.4M |
| 2024-12-26 | 49.88 | 51.35 | 47.00 | 47.40 | 0.5M |
| 2024-12-24 | 47.25 | 49.08 | 46.70 | 49.05 | 0.9M |
| 2024-12-23 | 44.53 | 46.75 | 44.53 | 46.75 | 0.8M |
| 2024-12-20 | 44.33 | 49.85 | 44.33 | 44.53 | 2.2M |
| 2024-12-19 | 53.85 | 53.85 | 49.25 | 49.25 | 0.7M |
| 2024-12-18 | 57.00 | 57.95 | 54.03 | 54.70 | 0.4M |
| 2024-12-17 | 59.00 | 59.50 | 55.00 | 55.25 | 0.4M |
| 2024-12-16 | 61.00 | 61.45 | 58.50 | 59.05 | 0.2M |
| 2024-12-13 | 60.88 | 61.13 | 57.75 | 59.55 | 0.2M |
| 2024-12-12 | 56.00 | 62.00 | 54.55 | 59.28 | 0.8M |
| 2024-12-11 | 66.45 | 66.85 | 58.63 | 58.63 | 3.3M |
| 2024-12-10 | 71.38 | 72.20 | 64.50 | 65.13 | 1.1M |
| 2024-12-09 | 67.45 | 72.88 | 65.48 | 70.18 | 1.3M |
| 2024-12-06 | 67.45 | 68.65 | 65.95 | 66.25 | 0.3M |
| 2024-12-05 | 66.60 | 68.50 | 66.00 | 66.48 | 0.4M |
| 2024-12-04 | 67.43 | 68.50 | 65.50 | 66.60 | 0.1M |
| 2024-12-03 | 68.38 | 69.98 | 66.75 | 67.08 | 0.3M |
| 2024-12-02 | 70.10 | 71.30 | 66.83 | 67.35 | 0.3M |
| 2024-11-29 | 70.85 | 70.85 | 68.58 | 70.25 | 0.1M |
| 2024-11-28 | 70.53 | 72.00 | 68.50 | 69.03 | 0.3M |
| 2024-11-27 | 70.88 | 72.88 | 70.08 | 70.50 | 0.2M |
| 2024-11-26 | 72.30 | 73.43 | 70.63 | 72.40 | 0.1M |
| 2024-11-25 | 71.25 | 74.63 | 70.50 | 71.00 | 0.2M |
| 2024-11-22 | 72.03 | 74.28 | 70.50 | 71.08 | 0.1M |
| 2024-11-21 | 77.48 | 78.85 | 72.00 | 72.73 | 0.2M |
| 2024-11-19 | 73.73 | 75.65 | 73.48 | 75.58 | 0.1M |
| 2024-11-18 | 71.90 | 72.10 | 68.68 | 72.05 | 0.2M |
| 2024-11-14 | 69.33 | 71.20 | 66.53 | 68.68 | 0.2M |
| 2024-11-13 | 71.00 | 71.00 | 67.95 | 67.95 | 0.1M |
| 2024-11-12 | 75.20 | 76.85 | 71.45 | 71.53 | 0.1M |
| 2024-11-11 | 79.90 | 79.95 | 74.93 | 75.20 | 0.2M |
| 2024-11-08 | 76.68 | 78.93 | 75.60 | 78.85 | 0.3M |
| 2024-11-07 | 75.75 | 76.38 | 74.00 | 75.18 | 0.4M |
| 2024-11-06 | 71.70 | 73.00 | 68.93 | 72.75 | 0.1M |
| 2024-11-05 | 72.00 | 72.50 | 68.93 | 69.53 | 0.2M |
| 2024-11-04 | 78.00 | 78.00 | 71.50 | 72.55 | 0.1M |
| 2024-11-01 | 76.30 | 76.45 | 74.75 | 75.25 | 0.4M |
| 2024-10-31 | 76.45 | 76.45 | 71.50 | 73.25 | 1.6M |
| 2024-10-30 | 74.88 | 74.88 | 71.33 | 74.75 | 0.8M |
| 2024-10-29 | 71.33 | 71.33 | 70.50 | 71.33 | 0.0M |
| 2024-10-28 | 64.35 | 67.95 | 61.50 | 67.95 | 0.2M |
| 2024-10-25 | 65.60 | 66.40 | 64.38 | 64.73 | 0.1M |
| 2024-10-24 | 71.28 | 71.28 | 67.75 | 67.75 | 0.2M |
| 2024-10-23 | 72.58 | 74.40 | 71.30 | 71.30 | 0.1M |
| 2024-10-22 | 79.00 | 79.70 | 75.05 | 75.05 | 0.1M |
| 2024-10-21 | 81.50 | 81.50 | 78.00 | 79.00 | 0.6M |
| 2024-10-18 | 81.50 | 81.50 | 77.95 | 80.83 | 0.7M |
| 2024-10-17 | 82.95 | 85.00 | 79.13 | 82.05 | 0.8M |
| 2024-10-16 | 83.30 | 83.50 | 81.00 | 82.33 | 0.2M |
| 2024-10-15 | 84.90 | 84.90 | 81.50 | 82.70 | 0.5M |
| 2024-10-14 | 82.00 | 84.50 | 81.45 | 83.33 | 0.2M |
| 2024-10-11 | 81.93 | 83.60 | 80.00 | 82.95 | 0.2M |
| 2024-10-10 | 82.75 | 82.78 | 79.00 | 80.55 | 0.1M |
| 2024-10-09 | 82.85 | 82.95 | 80.50 | 81.85 | 0.5M |
| 2024-10-08 | 74.10 | 81.18 | 74.00 | 79.93 | 0.3M |
| 2024-10-07 | 83.00 | 84.40 | 77.38 | 77.38 | 0.2M |
| 2024-10-04 | 86.70 | 88.00 | 81.33 | 81.43 | 0.6M |
| 2024-10-03 | 86.75 | 88.43 | 83.50 | 85.60 | 1.5M |
| 2024-10-01 | 83.00 | 85.48 | 80.55 | 84.23 | 0.5M |
| 2024-09-30 | 86.70 | 86.70 | 80.95 | 81.80 | 0.3M |
| 2024-09-27 | 89.48 | 89.48 | 81.55 | 85.20 | 0.4M |
| 2024-09-26 | 83.00 | 87.95 | 80.00 | 85.50 | 0.7M |
| 2024-09-25 | 84.10 | 84.10 | 82.50 | 84.10 | 2.7M |
| 2024-09-24 | 80.10 | 80.10 | 76.30 | 80.10 | 4.8M |
| 2024-09-23 | 71.50 | 76.30 | 71.50 | 76.30 | 3.2M |
| 2024-09-20 | 72.68 | 72.68 | 72.68 | 72.68 | 0.1M |
| 2024-09-19 | 76.48 | 80.90 | 76.48 | 76.48 | 0.3M |
| 2024-09-18 | 80.50 | 86.50 | 80.50 | 80.50 | 0.4M |
| 2024-09-17 | 84.73 | 84.73 | 84.73 | 84.73 | 0.3M |
| 2024-09-16 | 89.18 | 89.18 | 89.18 | 89.18 | 0.1M |
| 2024-09-13 | 98.48 | 98.48 | 93.85 | 93.85 | 0.2M |
| 2024-09-12 | 99.20 | 104.15 | 94.50 | 98.78 | 2.5M |
| 2024-09-11 | 99.45 | 99.45 | 96.65 | 99.20 | 0.2M |
| 2024-09-10 | 86.65 | 94.73 | 85.75 | 94.73 | 0.2M |
| 2024-09-09 | 94.75 | 94.75 | 90.20 | 90.23 | 0.1M |
| 2024-09-06 | 96.00 | 100.00 | 94.45 | 94.93 | 0.1M |
| 2024-09-05 | 102.00 | 103.40 | 98.33 | 99.40 | 0.2M |
| 2024-09-04 | 103.05 | 105.48 | 102.50 | 103.50 | 0.0M |
| 2024-09-03 | 103.50 | 108.48 | 102.00 | 105.65 | 0.1M |
| 2024-09-02 | 108.50 | 108.50 | 102.50 | 103.58 | 0.1M |
| 2024-08-30 | 107.88 | 110.00 | 103.50 | 106.33 | 0.0M |
| 2024-08-29 | 111.45 | 111.45 | 107.50 | 107.73 | 0.0M |
| 2024-08-28 | 103.50 | 112.25 | 103.50 | 110.05 | 0.1M |
| 2024-08-27 | 109.00 | 110.48 | 105.00 | 107.15 | 0.0M |
| 2024-08-26 | 114.35 | 114.35 | 107.18 | 108.90 | 0.1M |
| 2024-08-23 | 105.00 | 111.83 | 101.25 | 111.83 | 0.2M |
| 2024-08-22 | 110.00 | 111.75 | 105.75 | 106.50 | 0.1M |
| 2024-08-21 | 112.55 | 112.55 | 106.80 | 110.50 | 0.1M |
| 2024-08-20 | 118.43 | 118.43 | 108.43 | 111.88 | 0.2M |
| 2024-08-19 | 117.00 | 117.00 | 113.38 | 114.13 | 0.0M |
| 2024-08-16 | 113.65 | 116.30 | 110.55 | 113.38 | 0.0M |
| 2024-08-14 | 118.40 | 118.40 | 109.95 | 112.15 | 0.1M |
| 2024-08-13 | 120.00 | 121.85 | 114.03 | 114.78 | 0.1M |
| 2024-08-12 | 125.50 | 126.00 | 119.38 | 120.03 | 0.1M |
| 2024-08-09 | 127.13 | 127.13 | 122.85 | 125.65 | 0.3M |
| 2024-08-08 | 121.08 | 121.08 | 121.08 | 121.08 | 0.2M |
| 2024-08-07 | 109.85 | 115.33 | 109.85 | 115.33 | 0.1M |
| 2024-08-06 | 111.78 | 116.98 | 108.50 | 109.85 | 0.1M |
| 2024-08-05 | 110.85 | 118.75 | 109.23 | 113.83 | 0.1M |
| 2024-08-02 | 112.95 | 119.00 | 111.00 | 114.95 | 0.1M |
| 2024-08-01 | 117.65 | 120.83 | 113.43 | 113.75 | 0.2M |
| 2024-07-31 | 117.20 | 121.50 | 112.00 | 119.38 | 0.2M |
| 2024-07-30 | 115.85 | 119.93 | 114.88 | 116.00 | 0.2M |
| 2024-07-29 | 127.20 | 130.50 | 120.85 | 120.90 | 0.5M |
| 2024-07-26 | 129.50 | 129.50 | 125.50 | 127.20 | 0.2M |
| 2024-07-25 | 121.95 | 128.03 | 116.50 | 125.70 | 0.4M |
| 2024-07-24 | 120.90 | 122.43 | 116.55 | 121.95 | 0.4M |
| 2024-07-23 | 114.00 | 117.58 | 107.33 | 117.25 | 0.3M |
| 2024-07-22 | 107.00 | 112.63 | 103.00 | 112.00 | 0.2M |
| 2024-07-19 | 113.90 | 113.90 | 107.03 | 107.28 | 0.1M |
| 2024-07-18 | 115.75 | 119.35 | 112.45 | 112.65 | 0.3M |
| 2024-07-16 | 119.45 | 121.75 | 113.95 | 118.35 | 0.5M |
| 2024-07-15 | 122.50 | 126.50 | 115.28 | 119.93 | 0.3M |
| 2024-07-12 | 120.00 | 121.03 | 118.00 | 120.93 | 0.7M |
| 2024-07-11 | 109.70 | 115.28 | 106.85 | 115.28 | 0.6M |
| 2024-07-10 | 107.98 | 111.00 | 103.30 | 109.80 | 0.4M |
| 2024-07-09 | 104.00 | 109.78 | 101.58 | 108.73 | 0.5M |
| 2024-07-08 | 114.45 | 114.45 | 106.68 | 106.90 | 0.3M |
| 2024-07-05 | 113.25 | 119.75 | 108.55 | 112.28 | 0.4M |
| 2024-07-04 | 103.50 | 114.28 | 103.43 | 114.25 | 1.2M |
| 2024-07-03 | 113.58 | 114.48 | 108.85 | 108.85 | 0.6M |
| 2024-07-02 | 117.35 | 118.43 | 108.33 | 114.58 | 0.7M |
| 2024-07-01 | 112.90 | 112.90 | 109.50 | 112.80 | 0.4M |
| 2024-06-28 | 105.65 | 107.53 | 105.65 | 107.53 | 0.3M |
| 2024-06-27 | 97.42 | 102.41 | 93.15 | 102.41 | 0.8M |
| 2024-06-26 | 97.42 | 97.56 | 94.25 | 97.54 | 0.6M |
| 2024-06-25 | 90.50 | 92.91 | 89.26 | 92.91 | 0.6M |
| 2024-06-24 | 81.55 | 90.13 | 81.55 | 88.49 | 2.5M |
| 2024-06-21 | 85.84 | 85.84 | 82.50 | 85.84 | 1.1M |
| 2024-06-20 | 81.76 | 81.76 | 81.76 | 81.76 | 1.3M |
| 2024-06-19 | 72.00 | 77.87 | 72.00 | 77.87 | 1.1M |
| 2024-06-18 | 75.77 | 75.77 | 70.00 | 74.16 | 4.0M |
| 2024-06-14 | 72.17 | 72.17 | 72.17 | 72.17 | 0.1M |
| 2024-06-13 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0M |
| 2024-06-12 | 65.46 | 65.46 | 59.23 | 65.46 | 3.3M |
| 2024-06-11 | 62.35 | 62.35 | 62.35 | 62.35 | 0.1M |
| 2024-06-10 | 59.38 | 59.38 | 59.38 | 59.38 | 0.0M |
| 2024-06-07 | 56.56 | 56.56 | 52.75 | 56.56 | 1.3M |
| 2024-06-06 | 53.87 | 53.87 | 53.87 | 53.87 | 0.0M |
| 2024-06-05 | 51.30 | 51.30 | 49.93 | 51.30 | 0.2M |
| 2024-06-04 | 48.86 | 48.86 | 44.21 | 48.86 | 1.8M |
| 2024-06-03 | 46.54 | 46.54 | 46.54 | 46.54 | 0.2M |
| 2024-05-31 | 44.35 | 44.35 | 41.31 | 44.32 | 6.0M |
| 2024-05-30 | 42.24 | 42.24 | 42.24 | 42.24 | 2.4M |
| 2024-05-29 | 40.23 | 40.23 | 40.23 | 40.23 | 8.6M |
| 2024-05-28 | 38.32 | 38.32 | 38.32 | 38.32 | 0.1M |
| 2024-05-27 | 36.50 | 36.50 | 36.50 | 36.50 | 0.1M |
| 2024-05-24 | 36.40 | 37.60 | 34.02 | 34.76 | 5.4M |
| 2024-05-23 | 36.45 | 36.91 | 33.40 | 35.81 | 0.1M |
| 2024-05-22 | 36.92 | 36.92 | 35.08 | 35.16 | 0.1M |
| 2024-05-21 | 38.75 | 39.97 | 36.93 | 36.93 | 0.2M |
| 2024-05-18 | 38.90 | 39.45 | 37.94 | 38.87 | 0.1M |
| 2024-05-17 | 41.49 | 41.49 | 39.94 | 39.94 | 0.0M |
| 2024-05-16 | 42.10 | 44.20 | 42.04 | 42.04 | 0.2M |
| 2024-05-15 | 40.87 | 44.69 | 40.87 | 44.25 | 0.5M |
| 2024-05-14 | 43.02 | 43.02 | 43.02 | 43.02 | 0.1M |
| 2024-05-13 | 48.27 | 48.27 | 43.68 | 45.28 | 0.3M |
| 2024-05-10 | 45.97 | 48.00 | 45.97 | 45.97 | 0.2M |
| 2024-05-09 | 49.06 | 49.06 | 48.39 | 48.39 | 0.0M |
| 2024-05-08 | 51.45 | 52.50 | 50.93 | 50.93 | 0.1M |
| 2024-05-07 | 58.70 | 58.70 | 53.11 | 53.61 | 1.0M |
| 2024-05-06 | 55.91 | 55.91 | 52.90 | 55.91 | 0.4M |
| 2024-05-03 | 53.25 | 53.25 | 44.10 | 53.25 | 2.4M |
| 2024-05-02 | 48.41 | 48.41 | 48.41 | 48.41 | 0.1M |
| 2024-04-30 | 44.01 | 44.01 | 44.01 | 44.01 | 0.1M |
| 2024-04-29 | 34.50 | 40.01 | 34.25 | 40.01 | 0.4M |
| 2024-04-26 | 31.98 | 34.63 | 30.30 | 33.35 | 0.4M |
| 2024-04-25 | 31.00 | 31.95 | 30.00 | 30.72 | 0.2M |
| 2024-04-24 | 27.95 | 32.40 | 27.50 | 30.76 | 0.3M |
| 2024-04-23 | 27.70 | 28.09 | 26.88 | 27.00 | 0.0M |
| 2024-04-22 | 28.08 | 28.09 | 27.25 | 27.53 | 0.0M |
| 2024-04-19 | 26.45 | 28.00 | 26.45 | 27.08 | 0.0M |
| 2024-04-18 | 28.13 | 28.59 | 26.50 | 26.93 | 0.0M |
| 2024-04-16 | 25.06 | 28.50 | 25.06 | 28.11 | 0.0M |
| 2024-04-15 | 27.08 | 27.20 | 24.86 | 26.85 | 0.0M |
| 2024-04-12 | 28.38 | 28.95 | 27.50 | 27.76 | 0.0M |
| 2024-04-10 | 27.10 | 28.22 | 27.10 | 27.84 | 0.0M |
| 2024-04-09 | 28.20 | 28.20 | 26.50 | 27.39 | 0.0M |
| 2024-04-08 | 28.12 | 28.60 | 27.03 | 27.40 | 0.0M |
| 2024-04-05 | 28.55 | 28.55 | 27.25 | 28.12 | 0.0M |
| 2024-04-04 | 28.94 | 29.80 | 28.03 | 28.55 | 0.0M |
| 2024-04-03 | 27.50 | 28.75 | 26.90 | 28.33 | 0.1M |
| 2024-04-02 | 28.36 | 29.00 | 27.28 | 27.72 | 0.0M |
| 2024-04-01 | 25.60 | 28.85 | 25.60 | 27.80 | 0.0M |
| 2024-03-28 | 28.19 | 28.99 | 26.00 | 26.30 | 0.0M |
| 2024-03-27 | 29.05 | 30.45 | 27.10 | 27.76 | 0.1M |
| 2024-03-26 | 29.43 | 31.16 | 28.35 | 29.04 | 0.2M |
| 2024-03-22 | 25.75 | 28.33 | 25.70 | 28.33 | 0.2M |
| 2024-03-21 | 25.20 | 25.75 | 24.05 | 25.75 | 0.1M |
| 2024-03-20 | 26.00 | 26.63 | 23.04 | 23.41 | 0.1M |
| 2024-03-19 | 26.03 | 26.88 | 25.23 | 25.60 | 0.0M |
| 2024-03-18 | 27.75 | 27.75 | 26.50 | 26.56 | 0.0M |
| 2024-03-15 | 26.44 | 27.43 | 25.90 | 27.07 | 0.0M |
| 2024-03-14 | 25.32 | 27.85 | 24.50 | 25.92 | 0.0M |
| 2024-03-13 | 27.00 | 27.90 | 25.00 | 25.32 | 0.0M |
| 2024-03-12 | 28.00 | 28.85 | 26.60 | 27.23 | 0.1M |
| 2024-03-11 | 28.63 | 28.94 | 28.00 | 28.64 | 0.0M |
| 2024-03-07 | 28.90 | 29.35 | 28.26 | 28.68 | 0.0M |
| 2024-03-06 | 28.75 | 29.40 | 27.55 | 28.89 | 0.0M |
| 2024-03-05 | 29.60 | 29.72 | 28.50 | 28.83 | 0.0M |
| 2024-03-04 | 30.00 | 30.65 | 29.00 | 29.21 | 0.0M |
| 2024-03-02 | 29.75 | 30.00 | 28.75 | 29.84 | 0.0M |
| 2024-03-01 | 30.65 | 30.65 | 29.28 | 29.66 | 0.0M |
| 2024-02-29 | 30.36 | 30.36 | 28.76 | 29.73 | 0.0M |
| 2024-02-28 | 29.13 | 30.45 | 28.70 | 28.90 | 0.0M |
| 2024-02-27 | 30.73 | 31.23 | 29.25 | 29.39 | 0.1M |
| 2024-02-26 | 29.65 | 31.47 | 28.55 | 30.11 | 0.1M |
| 2024-02-23 | 29.25 | 30.00 | 28.63 | 29.42 | 0.0M |
| 2024-02-22 | 28.25 | 29.61 | 27.89 | 28.37 | 0.0M |
| 2024-02-21 | 30.53 | 30.53 | 28.28 | 28.61 | 0.0M |
| 2024-02-20 | 30.60 | 30.60 | 29.00 | 29.12 | 0.0M |
| 2024-02-19 | 30.75 | 30.98 | 29.13 | 29.31 | 0.1M |
| 2024-02-16 | 30.85 | 31.00 | 29.75 | 30.22 | 0.0M |
| 2024-02-15 | 30.50 | 30.50 | 29.40 | 29.55 | 0.0M |
| 2024-02-14 | 28.30 | 30.80 | 28.30 | 29.60 | 0.0M |
| 2024-02-13 | 32.73 | 32.75 | 29.13 | 29.46 | 0.1M |
| 2024-02-12 | 32.40 | 32.40 | 30.00 | 31.68 | 0.2M |
| 2024-02-09 | 30.50 | 30.50 | 29.08 | 29.45 | 0.0M |
| 2024-02-08 | 30.88 | 30.95 | 29.81 | 30.24 | 0.0M |
| 2024-02-07 | 30.75 | 31.50 | 30.03 | 30.60 | 0.1M |
| 2024-02-06 | 30.85 | 30.85 | 30.00 | 30.70 | 0.0M |
| 2024-02-05 | 30.75 | 31.00 | 29.75 | 30.40 | 0.0M |
| 2024-02-02 | 30.95 | 30.95 | 29.98 | 30.31 | 0.1M |
| 2024-02-01 | 31.25 | 32.20 | 30.04 | 30.52 | 0.1M |
| 2024-01-31 | 31.31 | 31.50 | 30.50 | 31.32 | 0.0M |
| 2024-01-30 | 31.08 | 31.64 | 30.63 | 30.70 | 0.0M |
| 2024-01-29 | 33.35 | 33.35 | 30.75 | 31.10 | 0.1M |
| 2024-01-25 | 32.03 | 33.75 | 31.51 | 32.23 | 0.1M |
| 2024-01-24 | 31.98 | 32.53 | 30.53 | 32.42 | 0.1M |
| 2024-01-23 | 31.50 | 32.50 | 30.16 | 30.99 | 0.1M |
| 2024-01-20 | 30.48 | 31.41 | 29.50 | 31.39 | 0.1M |
| 2024-01-19 | 31.08 | 31.50 | 29.51 | 29.91 | 0.1M |
| 2024-01-18 | 31.40 | 31.43 | 30.01 | 30.32 | 0.1M |
| 2024-01-17 | 32.45 | 32.45 | 30.00 | 30.79 | 0.0M |
| 2024-01-16 | 32.50 | 32.75 | 31.13 | 31.44 | 0.1M |
| 2024-01-15 | 31.75 | 32.50 | 31.01 | 32.05 | 0.1M |
| 2024-01-12 | 31.99 | 32.00 | 31.40 | 31.64 | 0.1M |
| 2024-01-11 | 32.25 | 32.50 | 30.55 | 31.50 | 0.1M |
| 2024-01-10 | 32.40 | 32.70 | 30.00 | 31.83 | 0.1M |
| 2024-01-09 | 31.25 | 31.27 | 30.11 | 31.22 | 0.1M |
| 2024-01-08 | 28.89 | 29.85 | 28.54 | 29.78 | 0.1M |
| 2024-01-05 | 30.23 | 30.73 | 28.00 | 28.53 | 0.2M |
| 2024-01-04 | 29.95 | 30.13 | 29.13 | 29.47 | 0.1M |
| 2024-01-03 | 29.94 | 30.50 | 28.65 | 29.38 | 0.1M |
| 2024-01-02 | 29.60 | 30.00 | 28.76 | 29.18 | 0.1M |
| 2024-01-01 | 29.48 | 30.40 | 28.75 | 29.18 | 0.2M |