0.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2023-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-25 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2023-09-22 | 0.01 | 0.01 | 0.00 | 0.00 | 1.3M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-20 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-09-14 | 0.01 | 0.01 | 0.00 | 0.00 | 2.8M |
| 2023-09-13 | 0.01 | 0.01 | 0.00 | 0.01 | 1.0M |
| 2023-09-12 | 0.01 | 0.01 | 0.00 | 0.01 | 8.1M |
| 2023-09-11 | 0.00 | 0.01 | 0.00 | 0.01 | 4.4M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2023-09-05 | 0.00 | 0.01 | 0.00 | 0.00 | 3.9M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-08-28 | 0.01 | 0.01 | 0.00 | 0.00 | 4.3M |
| 2023-08-25 | 0.00 | 0.01 | 0.00 | 0.00 | 1.3M |
| 2023-08-24 | 0.01 | 0.01 | 0.00 | 0.00 | 0.4M |
| 2023-08-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2023-08-22 | 0.01 | 0.01 | 0.01 | 0.01 | 1.8M |
| 2023-08-21 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| 2023-08-18 | 0.01 | 0.01 | 0.00 | 0.01 | 1.0M |
| 2023-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-06-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2023-05-19 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-05-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-11 | 0.03 | 0.03 | 0.01 | 0.01 | 1.0M |
| 2023-04-14 | 0.12 | 0.12 | 0.09 | 0.10 | 0.1M |
| 2023-02-24 | 0.36 | 0.36 | 0.20 | 0.20 | 0.0M |
| 2023-02-23 | 0.20 | 0.20 | 0.19 | 0.19 | 0.0M |
| 2023-02-16 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0M |
| 2023-02-14 | 0.27 | 0.28 | 0.27 | 0.27 | 0.0M |