0.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,756.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,400.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 805.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,427.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 12,550.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 690.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12,925.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,943.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,666.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,066.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 403.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |