东方海外国际

OROVY
🏛️ 美国 →
81.40
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-23 83.80 83.80 81.40 81.40 0.0M
2025-09-19 84.30 85.30 84.30 85.30 0.0M
2025-09-18 83.24 83.24 83.24 83.24 0.0M
2025-09-17 84.00 85.00 84.00 85.00 0.0M
2025-09-11 84.00 84.00 84.00 84.00 0.0M
2025-09-05 81.62 81.62 81.62 81.62 0.0M
2025-09-04 87.75 87.75 87.75 87.75 0.0M
2025-09-03 89.00 89.00 89.00 89.00 0.0M
2025-08-19 93.90 93.89 93.89 93.90 0.0M
2025-08-18 91.40 91.71 91.40 91.71 0.0M
2025-08-14 93.00 93.00 93.00 93.00 0.0M
2025-08-13 91.43 93.00 91.43 93.00 0.0M
2025-08-12 91.75 92.25 91.75 92.25 0.0M
2025-08-08 92.00 92.00 91.12 91.12 0.0M
2025-08-01 90.00 90.00 90.00 90.00 0.0M
2025-07-29 91.50 91.50 91.50 91.50 0.0M
2025-07-24 92.04 92.04 92.04 92.04 0.0M
2025-07-22 88.03 88.03 88.03 88.03 0.0M
2025-07-17 85.00 85.00 84.80 84.80 0.0M
2025-07-09 85.90 85.90 85.90 85.90 0.0M
2025-07-07 86.00 86.00 86.00 86.00 0.0M
2025-07-03 87.00 87.00 87.00 87.00 0.0M
2025-06-30 83.23 83.23 83.23 83.23 0.0M
2025-06-25 84.71 84.71 84.71 84.71 0.0M
2025-06-20 84.00 84.54 84.00 84.54 0.0M
2025-06-10 80.72 82.63 80.72 82.63 0.0M
2025-06-06 81.40 81.40 81.40 81.40 0.0M
2025-06-05 81.75 81.75 81.74 81.74 0.0M
2025-06-02 87.00 87.00 87.00 87.00 0.0M
2025-05-30 91.26 91.26 91.26 91.26 0.0M
2025-05-29 93.00 93.00 93.00 93.00 0.0M
2025-05-27 92.50 92.50 92.50 92.50 0.0M
2025-05-23 93.20 93.20 93.15 93.15 0.0M
2025-05-21 91.93 91.93 90.00 90.00 0.0M
2025-05-20 88.10 91.00 88.10 91.00 0.0M
2025-05-19 85.46 88.00 85.46 88.00 0.0M
2025-05-16 88.10 88.10 88.10 88.10 0.0M
2025-05-13 80.30 80.30 80.30 80.30 0.0M
2025-05-12 77.22 77.22 76.24 77.15 0.0M
2025-05-06 72.29 72.29 72.29 72.29 0.0M
2025-04-30 69.90 69.90 69.90 69.90 0.0M
2025-04-22 66.62 68.87 66.62 68.87 0.0M
2025-04-21 67.29 68.41 67.29 68.41 0.0M
2025-04-08 60.77 60.77 60.77 60.77 0.0M
2025-04-07 61.15 61.15 61.15 61.15 0.0M
2025-04-03 69.56 71.00 69.56 71.00 0.0M
2025-03-28 72.00 72.00 72.00 72.00 0.0M
2025-03-21 73.15 73.15 73.15 73.15 0.0M
2025-03-14 73.00 73.00 73.00 73.00 0.0M
2025-03-13 73.61 73.61 73.61 73.61 0.0M
2025-03-12 74.00 74.00 74.00 74.00 0.0M
2025-03-11 72.00 73.50 72.00 73.50 0.0M
2025-03-07 68.70 68.70 68.70 68.70 0.0M
2025-03-06 66.07 66.07 66.07 66.07 0.0M
2025-03-04 67.25 67.25 67.25 67.25 0.0M
2025-02-20 69.83 69.83 69.83 69.83 0.0M
2025-02-11 67.42 67.42 67.42 67.42 0.0M
2025-02-07 70.00 70.00 70.00 70.00 0.0M
2025-01-24 68.50 68.59 68.50 68.60 0.0M
2025-01-22 65.83 65.83 65.83 65.83 0.0M
2025-01-15 67.69 67.69 67.69 67.69 0.0M
2025-01-13 68.04 68.04 68.04 68.04 0.0M
2025-01-08 71.00 71.00 71.00 71.00 0.0M
2025-01-07 72.36 72.36 72.36 72.36 0.0M
2025-01-06 75.00 75.00 75.00 75.00 0.0M
2025-01-02 71.43 75.25 71.43 75.25 0.0M