1,302.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,376.51 | 1,382.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2022-12-29 | 1,338.00 | 1,374.00 | 1,338.00 | 1,374.00 | 0.2M |
| 2022-12-28 | 1,352.00 | 1,360.00 | 1,340.00 | 1,356.00 | 0.0M |
| 2022-12-23 | 1,335.76 | 1,358.00 | 1,335.26 | 1,340.00 | 0.0M |
| 2022-12-22 | 1,333.50 | 1,362.00 | 1,333.50 | 1,342.00 | 0.1M |
| 2022-12-21 | 1,347.47 | 1,354.00 | 1,332.80 | 1,348.00 | 0.0M |
| 2022-12-20 | 1,348.00 | 1,348.00 | 1,318.00 | 1,330.00 | 0.0M |
| 2022-12-19 | 1,320.00 | 1,342.00 | 1,318.00 | 1,336.00 | 0.0M |
| 2022-12-16 | 1,358.64 | 1,358.64 | 1,320.00 | 1,322.00 | 0.2M |
| 2022-12-15 | 1,345.10 | 1,363.00 | 1,338.00 | 1,348.00 | 0.0M |
| 2022-12-14 | 1,350.00 | 1,356.00 | 1,342.24 | 1,344.00 | 0.0M |
| 2022-12-13 | 1,348.00 | 1,374.00 | 1,322.84 | 1,358.00 | 0.1M |
| 2022-12-12 | 1,335.76 | 1,336.00 | 1,314.00 | 1,328.00 | 0.1M |
| 2022-12-09 | 1,327.40 | 1,338.00 | 1,320.00 | 1,328.00 | 0.0M |
| 2022-12-08 | 1,331.40 | 1,332.00 | 1,314.84 | 1,318.00 | 0.1M |
| 2022-12-07 | 1,350.00 | 1,350.00 | 1,318.00 | 1,318.00 | 0.1M |
| 2022-12-06 | 1,388.00 | 1,388.00 | 1,334.00 | 1,336.00 | 0.1M |
| 2022-12-05 | 1,382.00 | 1,382.00 | 1,363.20 | 1,370.00 | 0.1M |
| 2022-12-02 | 1,380.00 | 1,382.00 | 1,366.00 | 1,370.00 | 0.1M |
| 2022-12-01 | 1,358.00 | 1,380.00 | 1,355.00 | 1,376.00 | 0.0M |
| 2022-11-30 | 1,353.50 | 1,370.00 | 1,348.00 | 1,352.00 | 0.1M |
| 2022-11-29 | 1,370.00 | 1,372.00 | 1,346.00 | 1,348.00 | 0.1M |
| 2022-11-28 | 1,367.60 | 1,384.00 | 1,353.58 | 1,358.00 | 0.1M |
| 2022-11-25 | 1,397.00 | 1,397.00 | 1,352.00 | 1,380.00 | 0.1M |
| 2022-11-24 | 1,378.00 | 1,420.00 | 1,378.00 | 1,392.00 | 0.0M |
| 2022-11-23 | 1,392.80 | 1,406.00 | 1,380.00 | 1,394.00 | 0.0M |
| 2022-11-22 | 1,385.70 | 1,404.00 | 1,385.70 | 1,394.00 | 0.0M |
| 2022-11-21 | 1,358.08 | 1,408.00 | 1,358.08 | 1,390.00 | 0.1M |
| 2022-11-18 | 1,366.94 | 1,390.00 | 1,354.00 | 1,366.00 | 0.0M |
| 2022-11-17 | 1,360.90 | 1,370.00 | 1,344.00 | 1,364.00 | 0.0M |
| 2022-11-16 | 1,382.00 | 1,390.00 | 1,348.00 | 1,362.00 | 0.1M |
| 2022-11-15 | 1,396.00 | 1,400.00 | 1,375.50 | 1,382.00 | 0.1M |
| 2022-11-14 | 1,404.00 | 1,408.80 | 1,348.00 | 1,390.00 | 0.1M |
| 2022-11-11 | 1,360.00 | 1,396.00 | 1,347.60 | 1,390.00 | 0.1M |
| 2022-11-10 | 1,320.80 | 1,366.00 | 1,297.60 | 1,360.00 | 0.1M |
| 2022-11-09 | 1,328.00 | 1,328.00 | 1,300.00 | 1,316.00 | 0.1M |
| 2022-11-08 | 1,292.00 | 1,326.00 | 1,292.00 | 1,324.00 | 0.4M |
| 2022-11-07 | 1,295.36 | 1,326.00 | 1,295.36 | 1,300.00 | 0.1M |
| 2022-11-04 | 1,288.66 | 1,320.00 | 1,286.00 | 1,292.00 | 0.0M |
| 2022-11-03 | 1,289.44 | 1,294.92 | 1,277.68 | 1,290.00 | 0.1M |
| 2022-11-02 | 1,316.00 | 1,316.00 | 1,286.19 | 1,294.00 | 0.0M |
| 2022-11-01 | 1,290.00 | 1,316.00 | 1,285.10 | 1,290.00 | 0.1M |
| 2022-10-31 | 1,276.00 | 1,298.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2022-10-28 | 1,293.40 | 1,298.00 | 1,280.00 | 1,280.00 | 0.1M |
| 2022-10-27 | 1,289.98 | 1,314.00 | 1,270.00 | 1,312.00 | 0.1M |
| 2022-10-26 | 1,244.80 | 1,300.00 | 1,244.80 | 1,300.00 | 0.1M |
| 2022-10-25 | 1,210.00 | 1,263.00 | 1,210.00 | 1,254.00 | 0.1M |
| 2022-10-24 | 1,214.00 | 1,226.00 | 1,210.92 | 1,212.00 | 0.0M |
| 2022-10-21 | 1,224.78 | 1,236.00 | 1,188.00 | 1,214.00 | 0.0M |
| 2022-10-20 | 1,204.00 | 1,234.00 | 1,204.00 | 1,230.00 | 0.1M |
| 2022-10-19 | 1,224.00 | 1,242.00 | 1,206.00 | 1,222.00 | 0.1M |
| 2022-10-18 | 1,246.50 | 1,252.00 | 1,228.00 | 1,238.00 | 0.3M |
| 2022-10-17 | 1,196.00 | 1,230.00 | 1,194.00 | 1,230.00 | 0.3M |
| 2022-10-14 | 1,208.00 | 1,232.00 | 1,196.00 | 1,196.00 | 0.1M |
| 2022-10-13 | 1,167.20 | 1,211.60 | 1,166.00 | 1,194.00 | 0.1M |
| 2022-10-12 | 1,196.74 | 1,206.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2022-10-11 | 1,202.04 | 1,216.00 | 1,186.00 | 1,194.00 | 0.1M |
| 2022-10-10 | 1,218.00 | 1,230.20 | 1,210.06 | 1,214.00 | 0.1M |
| 2022-10-07 | 1,240.00 | 1,262.00 | 1,224.00 | 1,226.00 | 0.1M |
| 2022-10-06 | 1,266.00 | 1,280.00 | 1,246.00 | 1,248.00 | 0.0M |
| 2022-10-05 | 1,282.44 | 1,292.00 | 1,260.00 | 1,262.00 | 0.0M |
| 2022-10-04 | 1,245.36 | 1,296.02 | 1,240.00 | 1,282.00 | 0.1M |
| 2022-10-03 | 1,199.60 | 1,242.00 | 1,187.20 | 1,240.00 | 0.1M |
| 2022-09-30 | 1,170.00 | 1,218.00 | 1,170.00 | 1,218.00 | 0.1M |
| 2022-09-29 | 1,212.39 | 1,218.00 | 1,172.00 | 1,184.00 | 0.2M |
| 2022-09-28 | 1,214.00 | 1,218.00 | 1,162.00 | 1,212.00 | 0.1M |
| 2022-09-27 | 1,246.00 | 1,255.58 | 1,220.00 | 1,226.00 | 0.2M |
| 2022-09-26 | 1,276.00 | 1,276.00 | 1,230.00 | 1,230.00 | 0.1M |
| 2022-09-23 | 1,287.76 | 1,288.00 | 1,255.81 | 1,270.00 | 0.1M |
| 2022-09-22 | 1,272.00 | 1,292.00 | 1,269.00 | 1,282.00 | 0.1M |
| 2022-09-21 | 1,268.64 | 1,296.00 | 1,242.72 | 1,286.00 | 0.5M |
| 2022-09-20 | 1,308.80 | 1,308.80 | 1,256.30 | 1,272.00 | 0.6M |
| 2022-09-16 | 1,291.32 | 1,300.00 | 1,270.00 | 1,288.00 | 0.3M |
| 2022-09-15 | 1,304.00 | 1,316.00 | 1,284.00 | 1,292.00 | 0.2M |
| 2022-09-14 | 1,322.00 | 1,328.00 | 1,298.00 | 1,300.00 | 0.2M |
| 2022-09-13 | 1,374.00 | 1,376.00 | 1,318.00 | 1,318.00 | 0.1M |
| 2022-09-12 | 1,333.48 | 1,370.00 | 1,333.38 | 1,358.00 | 0.1M |
| 2022-09-09 | 1,306.00 | 1,342.00 | 1,306.00 | 1,330.00 | 0.1M |
| 2022-09-08 | 1,298.50 | 1,306.40 | 1,278.00 | 1,280.00 | 0.1M |
| 2022-09-07 | 1,267.20 | 1,298.00 | 1,266.00 | 1,280.00 | 0.1M |
| 2022-09-06 | 1,254.90 | 1,310.00 | 1,254.90 | 1,274.00 | 0.0M |
| 2022-09-05 | 1,298.80 | 1,301.90 | 1,260.00 | 1,260.00 | 0.2M |
| 2022-09-02 | 1,288.00 | 1,314.00 | 1,283.00 | 1,302.00 | 0.2M |
| 2022-09-01 | 1,317.20 | 1,334.00 | 1,290.00 | 1,292.00 | 0.3M |
| 2022-08-31 | 1,349.20 | 1,360.00 | 1,337.76 | 1,344.00 | 0.1M |
| 2022-08-30 | 1,360.00 | 1,382.28 | 1,350.00 | 1,358.00 | 0.1M |
| 2022-08-26 | 1,368.80 | 1,372.56 | 1,354.45 | 1,360.00 | 0.1M |
| 2022-08-25 | 1,375.60 | 1,375.60 | 1,353.60 | 1,364.00 | 0.1M |
| 2022-08-24 | 1,368.00 | 1,368.00 | 1,340.00 | 1,368.00 | 0.0M |
| 2022-08-23 | 1,376.08 | 1,391.81 | 1,364.00 | 1,370.00 | 0.3M |
| 2022-08-22 | 1,404.80 | 1,422.01 | 1,384.00 | 1,394.00 | 0.1M |
| 2022-08-19 | 1,445.00 | 1,450.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2022-08-18 | 1,434.00 | 1,450.00 | 1,429.40 | 1,450.00 | 0.0M |
| 2022-08-17 | 1,473.00 | 1,473.00 | 1,430.00 | 1,444.00 | 0.0M |
| 2022-08-16 | 1,478.00 | 1,478.00 | 1,452.30 | 1,458.00 | 0.0M |
| 2022-08-15 | 1,475.32 | 1,478.00 | 1,458.00 | 1,466.00 | 0.0M |
| 2022-08-12 | 1,472.72 | 1,476.00 | 1,455.00 | 1,468.00 | 0.0M |
| 2022-08-11 | 1,452.00 | 1,472.00 | 1,444.92 | 1,470.00 | 0.1M |
| 2022-08-10 | 1,400.00 | 1,457.71 | 1,400.00 | 1,454.00 | 0.0M |
| 2022-08-09 | 1,444.00 | 1,444.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2022-08-08 | 1,427.50 | 1,458.00 | 1,425.94 | 1,430.00 | 0.0M |
| 2022-08-05 | 1,451.00 | 1,456.00 | 1,428.80 | 1,440.00 | 0.0M |
| 2022-08-04 | 1,456.00 | 1,458.00 | 1,434.00 | 1,448.00 | 0.0M |
| 2022-08-03 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 0.0M |
| 2022-08-02 | 1,426.00 | 1,448.00 | 1,400.04 | 1,420.00 | 0.4M |
| 2022-08-01 | 1,444.60 | 1,466.00 | 1,433.80 | 1,446.00 | 0.0M |
| 2022-07-29 | 1,417.10 | 1,456.00 | 1,417.10 | 1,450.00 | 0.1M |
| 2022-07-28 | 1,400.00 | 1,427.32 | 1,394.67 | 1,408.00 | 0.0M |
| 2022-07-27 | 1,384.00 | 1,428.00 | 1,384.00 | 1,400.00 | 0.1M |
| 2022-07-26 | 1,421.20 | 1,426.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2022-07-25 | 1,409.00 | 1,440.00 | 1,405.00 | 1,430.00 | 0.1M |
| 2022-07-22 | 1,391.00 | 1,436.00 | 1,391.00 | 1,416.00 | 0.1M |
| 2022-07-21 | 1,344.00 | 1,400.00 | 1,338.00 | 1,400.00 | 0.1M |
| 2022-07-20 | 1,310.00 | 1,360.00 | 1,310.00 | 1,346.00 | 0.0M |
| 2022-07-19 | 1,301.25 | 1,344.00 | 1,301.25 | 1,344.00 | 0.0M |
| 2022-07-18 | 1,327.50 | 1,330.90 | 1,314.00 | 1,320.00 | 0.1M |
| 2022-07-15 | 1,290.00 | 1,314.00 | 1,290.00 | 1,302.00 | 0.0M |
| 2022-07-14 | 1,285.60 | 1,297.20 | 1,274.90 | 1,276.00 | 0.0M |
| 2022-07-13 | 1,310.00 | 1,320.00 | 1,286.00 | 1,290.00 | 0.1M |
| 2022-07-12 | 1,314.00 | 1,322.00 | 1,294.00 | 1,304.00 | 0.1M |
| 2022-07-11 | 1,303.14 | 1,336.00 | 1,302.40 | 1,316.00 | 0.0M |
| 2022-07-08 | 1,306.10 | 1,332.00 | 1,300.00 | 1,318.00 | 0.1M |
| 2022-07-07 | 1,314.00 | 1,324.00 | 1,296.00 | 1,316.00 | 0.0M |
| 2022-07-06 | 1,254.40 | 1,310.00 | 1,254.40 | 1,290.00 | 0.1M |
| 2022-07-05 | 1,303.78 | 1,310.00 | 1,244.00 | 1,254.00 | 0.0M |
| 2022-07-04 | 1,318.00 | 1,318.00 | 1,281.44 | 1,288.00 | 0.1M |
| 2022-07-01 | 1,262.00 | 1,300.00 | 1,260.00 | 1,286.00 | 0.0M |
| 2022-06-30 | 1,290.00 | 1,302.00 | 1,266.00 | 1,290.00 | 0.1M |
| 2022-06-29 | 1,315.70 | 1,322.00 | 1,304.00 | 1,314.00 | 0.0M |
| 2022-06-28 | 1,320.00 | 1,348.00 | 1,310.00 | 1,322.00 | 0.0M |
| 2022-06-27 | 1,296.68 | 1,344.00 | 1,296.68 | 1,326.00 | 0.1M |
| 2022-06-24 | 1,296.86 | 1,310.00 | 1,286.00 | 1,292.00 | 0.1M |
| 2022-06-23 | 1,316.50 | 1,340.00 | 1,298.44 | 1,300.00 | 0.0M |
| 2022-06-22 | 1,300.00 | 1,344.00 | 1,298.32 | 1,326.00 | 0.1M |
| 2022-06-21 | 1,326.00 | 1,339.00 | 1,322.00 | 1,326.00 | 0.1M |
| 2022-06-20 | 1,320.55 | 1,330.00 | 1,308.00 | 1,328.00 | 0.0M |
| 2022-06-17 | 1,340.00 | 1,340.00 | 1,300.00 | 1,320.00 | 0.1M |
| 2022-06-16 | 1,380.00 | 1,390.00 | 1,306.00 | 1,306.00 | 0.2M |
| 2022-06-15 | 1,400.00 | 1,402.00 | 1,372.51 | 1,388.00 | 0.1M |
| 2022-06-14 | 1,389.00 | 1,410.00 | 1,358.00 | 1,358.00 | 0.1M |
| 2022-06-13 | 1,413.20 | 1,424.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2022-06-10 | 1,473.20 | 1,485.00 | 1,438.00 | 1,440.00 | 0.0M |
| 2022-06-09 | 1,491.60 | 1,518.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-06-08 | 1,490.00 | 1,526.00 | 1,490.00 | 1,494.00 | 0.1M |
| 2022-06-07 | 1,490.00 | 1,518.40 | 1,490.00 | 1,518.00 | 0.1M |
| 2022-06-06 | 1,486.00 | 1,524.00 | 1,478.00 | 1,512.00 | 0.1M |
| 2022-06-01 | 1,477.80 | 1,506.00 | 1,474.00 | 1,474.00 | 0.1M |
| 2022-05-31 | 1,485.14 | 1,485.14 | 1,462.00 | 1,478.00 | 0.2M |
| 2022-05-30 | 1,485.75 | 1,507.25 | 1,464.00 | 1,484.00 | 0.1M |
| 2022-05-27 | 1,456.00 | 1,480.00 | 1,437.10 | 1,468.00 | 0.0M |
| 2022-05-26 | 1,417.20 | 1,456.00 | 1,412.00 | 1,454.00 | 0.1M |
| 2022-05-25 | 1,427.50 | 1,450.00 | 1,406.00 | 1,416.00 | 0.1M |
| 2022-05-24 | 1,411.92 | 1,450.00 | 1,408.08 | 1,410.00 | 0.1M |
| 2022-05-23 | 1,438.10 | 1,459.10 | 1,428.00 | 1,438.00 | 0.1M |
| 2022-05-20 | 1,391.30 | 1,433.99 | 1,384.14 | 1,404.00 | 0.1M |
| 2022-05-19 | 1,418.74 | 1,420.00 | 1,356.00 | 1,384.00 | 0.1M |
| 2022-05-18 | 1,443.60 | 1,456.00 | 1,422.53 | 1,432.00 | 0.1M |
| 2022-05-17 | 1,434.00 | 1,460.00 | 1,428.00 | 1,436.00 | 0.0M |
| 2022-05-16 | 1,426.00 | 1,438.00 | 1,413.50 | 1,432.00 | 0.0M |
| 2022-05-13 | 1,390.00 | 1,426.00 | 1,384.50 | 1,426.00 | 0.1M |
| 2022-05-12 | 1,390.00 | 1,402.00 | 1,359.96 | 1,378.00 | 0.1M |
| 2022-05-11 | 1,430.00 | 1,455.40 | 1,414.00 | 1,436.00 | 0.1M |
| 2022-05-10 | 1,420.00 | 1,440.00 | 1,399.49 | 1,426.00 | 0.1M |
| 2022-05-09 | 1,450.95 | 1,467.78 | 1,383.18 | 1,410.00 | 0.1M |
| 2022-05-06 | 1,458.00 | 1,476.58 | 1,412.00 | 1,464.00 | 0.1M |
| 2022-05-05 | 1,505.90 | 1,530.00 | 1,458.00 | 1,458.00 | 0.1M |
| 2022-05-04 | 1,526.00 | 1,530.00 | 1,460.00 | 1,478.00 | 0.1M |
| 2022-05-03 | 1,550.00 | 1,566.00 | 1,524.00 | 1,526.00 | 0.1M |
| 2022-04-29 | 1,580.00 | 1,580.00 | 1,552.00 | 1,552.00 | 0.1M |
| 2022-04-28 | 1,560.00 | 1,568.00 | 1,552.00 | 1,554.00 | 0.0M |
| 2022-04-27 | 1,563.60 | 1,564.00 | 1,540.00 | 1,560.00 | 0.1M |
| 2022-04-26 | 1,596.00 | 1,602.00 | 1,560.00 | 1,560.00 | 0.1M |
| 2022-04-25 | 1,582.10 | 1,605.90 | 1,542.00 | 1,584.00 | 0.1M |
| 2022-04-22 | 1,630.72 | 1,656.00 | 1,618.00 | 1,618.00 | 0.1M |
| 2022-04-21 | 1,642.00 | 1,667.34 | 1,642.00 | 1,654.00 | 0.1M |
| 2022-04-20 | 1,656.40 | 1,664.38 | 1,642.00 | 1,658.00 | 0.0M |
| 2022-04-19 | 1,664.80 | 1,666.00 | 1,640.00 | 1,642.00 | 0.0M |
| 2022-04-14 | 1,642.36 | 1,666.00 | 1,632.12 | 1,666.00 | 0.0M |
| 2022-04-13 | 1,666.00 | 1,666.00 | 1,634.00 | 1,644.00 | 0.1M |
| 2022-04-12 | 1,654.50 | 1,664.00 | 1,646.00 | 1,664.00 | 0.1M |
| 2022-04-11 | 1,667.15 | 1,678.00 | 1,655.50 | 1,672.00 | 0.1M |
| 2022-04-08 | 1,666.00 | 1,676.00 | 1,650.00 | 1,668.00 | 0.0M |
| 2022-04-07 | 1,655.50 | 1,667.00 | 1,638.00 | 1,666.00 | 0.1M |
| 2022-04-06 | 1,664.50 | 1,680.00 | 1,644.00 | 1,668.00 | 0.1M |
| 2022-04-05 | 1,680.00 | 1,683.56 | 1,658.00 | 1,674.00 | 0.1M |
| 2022-04-04 | 1,656.00 | 1,678.40 | 1,655.15 | 1,670.00 | 0.1M |
| 2022-04-01 | 1,659.88 | 1,684.00 | 1,652.00 | 1,654.00 | 0.1M |
| 2022-03-31 | 1,654.00 | 1,679.78 | 1,646.00 | 1,652.00 | 0.1M |
| 2022-03-30 | 1,686.13 | 1,687.70 | 1,648.00 | 1,666.00 | 0.0M |
| 2022-03-29 | 1,650.00 | 1,694.70 | 1,644.20 | 1,672.00 | 0.1M |
| 2022-03-28 | 1,653.60 | 1,674.00 | 1,641.80 | 1,642.00 | 0.1M |
| 2022-03-25 | 1,620.00 | 1,656.00 | 1,620.00 | 1,650.00 | 0.1M |
| 2022-03-24 | 1,636.60 | 1,648.00 | 1,622.00 | 1,636.00 | 0.0M |
| 2022-03-23 | 1,642.10 | 1,652.00 | 1,627.53 | 1,646.00 | 0.1M |
| 2022-03-22 | 1,646.00 | 1,668.49 | 1,626.00 | 1,654.00 | 0.1M |
| 2022-03-21 | 1,660.00 | 1,660.00 | 1,618.00 | 1,644.00 | 0.8M |
| 2022-03-18 | 1,668.00 | 1,672.00 | 1,635.56 | 1,638.00 | 0.1M |
| 2022-03-17 | 1,665.50 | 1,708.00 | 1,648.00 | 1,652.00 | 0.2M |
| 2022-03-16 | 1,616.00 | 1,661.59 | 1,614.41 | 1,650.00 | 0.1M |
| 2022-03-15 | 1,595.60 | 1,610.00 | 1,570.80 | 1,600.00 | 0.1M |
| 2022-03-14 | 1,588.00 | 1,622.00 | 1,576.94 | 1,618.00 | 0.1M |
| 2022-03-11 | 1,572.00 | 1,614.00 | 1,548.00 | 1,592.00 | 0.1M |
| 2022-03-10 | 1,537.00 | 1,568.00 | 1,520.00 | 1,550.00 | 0.1M |
| 2022-03-09 | 1,492.00 | 1,548.00 | 1,475.17 | 1,542.00 | 0.1M |
| 2022-03-08 | 1,460.00 | 1,512.00 | 1,450.00 | 1,458.00 | 0.1M |
| 2022-03-07 | 1,506.00 | 1,514.00 | 1,412.27 | 1,480.00 | 0.1M |
| 2022-03-04 | 1,597.00 | 1,632.00 | 1,502.00 | 1,520.00 | 0.1M |
| 2022-03-03 | 1,676.00 | 1,694.00 | 1,612.00 | 1,612.00 | 0.1M |
| 2022-03-02 | 1,656.00 | 1,686.00 | 1,646.00 | 1,684.00 | 0.0M |
| 2022-03-01 | 1,691.12 | 1,700.00 | 1,640.00 | 1,646.00 | 0.1M |
| 2022-02-28 | 1,644.00 | 1,696.00 | 1,638.00 | 1,684.00 | 0.1M |
| 2022-02-25 | 1,639.27 | 1,698.00 | 1,639.27 | 1,662.00 | 0.1M |
| 2022-02-24 | 1,624.00 | 1,639.61 | 1,582.00 | 1,626.00 | 0.1M |
| 2022-02-23 | 1,705.15 | 1,730.00 | 1,670.00 | 1,670.00 | 0.1M |
| 2022-02-22 | 1,696.20 | 1,722.00 | 1,662.00 | 1,700.00 | 0.1M |
| 2022-02-21 | 1,761.40 | 1,800.00 | 1,707.60 | 1,724.00 | 0.1M |
| 2022-02-18 | 1,794.00 | 1,794.00 | 1,754.00 | 1,754.00 | 0.1M |
| 2022-02-17 | 1,817.60 | 1,834.00 | 1,786.00 | 1,792.00 | 0.0M |
| 2022-02-16 | 1,840.00 | 1,846.00 | 1,808.99 | 1,828.00 | 0.0M |
| 2022-02-15 | 1,788.00 | 1,845.20 | 1,784.70 | 1,842.00 | 0.0M |
| 2022-02-14 | 1,825.84 | 1,825.84 | 1,776.31 | 1,792.00 | 0.1M |
| 2022-02-11 | 1,834.28 | 1,858.00 | 1,830.00 | 1,846.00 | 0.0M |
| 2022-02-10 | 1,848.40 | 1,870.00 | 1,843.80 | 1,858.00 | 0.0M |
| 2022-02-09 | 1,850.50 | 1,878.00 | 1,844.00 | 1,846.00 | 0.1M |
| 2022-02-08 | 1,842.00 | 1,848.00 | 1,823.59 | 1,836.00 | 0.0M |
| 2022-02-07 | 1,817.17 | 1,848.00 | 1,817.17 | 1,834.00 | 0.0M |
| 2022-02-04 | 1,852.16 | 1,868.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2022-02-03 | 1,874.00 | 1,878.99 | 1,842.00 | 1,846.00 | 0.0M |
| 2022-02-02 | 1,880.00 | 1,918.00 | 1,876.00 | 1,876.00 | 0.1M |
| 2022-02-01 | 1,835.46 | 1,876.00 | 1,822.00 | 1,866.00 | 0.1M |
| 2022-01-31 | 1,812.00 | 1,854.12 | 1,812.00 | 1,820.00 | 0.1M |
| 2022-01-28 | 1,838.00 | 1,846.64 | 1,774.00 | 1,774.00 | 0.1M |
| 2022-01-27 | 1,823.72 | 1,860.00 | 1,823.72 | 1,830.00 | 0.1M |
| 2022-01-26 | 1,841.15 | 1,884.00 | 1,838.60 | 1,860.00 | 0.1M |
| 2022-01-25 | 1,870.00 | 1,914.00 | 1,818.04 | 1,826.00 | 0.1M |
| 2022-01-24 | 1,954.00 | 1,978.00 | 1,822.00 | 1,862.00 | 0.1M |
| 2022-01-21 | 1,989.82 | 1,990.00 | 1,958.00 | 1,958.00 | 0.1M |
| 2022-01-20 | 2,025.00 | 2,040.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-01-19 | 1,989.00 | 2,032.80 | 1,978.65 | 2,025.00 | 0.0M |
| 2022-01-18 | 2,035.00 | 2,050.00 | 1,994.07 | 2,010.00 | 0.1M |
| 2022-01-17 | 2,047.05 | 2,075.00 | 2,045.51 | 2,050.00 | 0.0M |
| 2022-01-14 | 2,071.00 | 2,071.00 | 2,030.00 | 2,030.00 | 0.1M |
| 2022-01-13 | 2,079.47 | 2,090.00 | 2,055.00 | 2,060.00 | 0.0M |
| 2022-01-12 | 2,060.78 | 2,095.00 | 2,060.00 | 2,065.00 | 0.0M |
| 2022-01-11 | 2,080.00 | 2,095.92 | 2,055.00 | 2,060.00 | 0.0M |
| 2022-01-10 | 2,110.00 | 2,125.00 | 2,066.62 | 2,070.00 | 0.0M |
| 2022-01-07 | 2,150.00 | 2,150.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2022-01-06 | 2,130.00 | 2,155.00 | 2,105.00 | 2,130.00 | 0.1M |
| 2022-01-05 | 2,167.00 | 2,179.00 | 2,150.00 | 2,155.00 | 0.0M |
| 2022-01-04 | 2,133.30 | 2,190.00 | 2,133.30 | 2,175.00 | 0.1M |