1,288.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 2,132.00 | 2,135.00 | 2,115.00 | 2,120.00 | 0.0M |
| 2021-12-30 | 2,135.25 | 2,140.00 | 2,115.90 | 2,135.00 | 0.0M |
| 2021-12-29 | 2,102.80 | 2,135.00 | 2,088.95 | 2,130.00 | 0.0M |
| 2021-12-24 | 2,100.00 | 2,105.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-12-23 | 2,045.00 | 2,100.00 | 2,045.00 | 2,075.00 | 0.1M |
| 2021-12-22 | 2,005.00 | 2,065.00 | 2,005.00 | 2,045.00 | 0.1M |
| 2021-12-21 | 2,035.00 | 2,037.40 | 2,007.38 | 2,020.00 | 0.1M |
| 2021-12-20 | 1,974.00 | 2,015.00 | 1,962.00 | 2,010.00 | 0.0M |
| 2021-12-17 | 2,010.00 | 2,035.00 | 1,992.00 | 2,020.00 | 0.1M |
| 2021-12-16 | 2,028.50 | 2,035.00 | 2,010.84 | 2,015.00 | 0.1M |
| 2021-12-15 | 2,002.00 | 2,030.00 | 1,988.00 | 1,988.00 | 0.1M |
| 2021-12-14 | 2,053.17 | 2,070.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2021-12-13 | 2,067.00 | 2,100.00 | 2,035.00 | 2,035.00 | 0.1M |
| 2021-12-10 | 2,090.00 | 2,100.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2021-12-09 | 2,098.10 | 2,115.00 | 2,075.00 | 2,080.00 | 0.0M |
| 2021-12-08 | 2,096.04 | 2,110.00 | 2,075.00 | 2,075.00 | 0.1M |
| 2021-12-07 | 2,070.80 | 2,100.00 | 2,067.75 | 2,075.00 | 0.0M |
| 2021-12-06 | 2,060.00 | 2,060.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2021-12-03 | 2,032.62 | 2,055.00 | 2,020.00 | 2,040.00 | 0.1M |
| 2021-12-02 | 2,003.35 | 2,030.00 | 1,994.00 | 2,005.00 | 0.1M |
| 2021-12-01 | 1,988.00 | 2,025.00 | 1,973.33 | 2,025.00 | 0.1M |
| 2021-11-30 | 1,964.00 | 1,980.00 | 1,942.00 | 1,952.00 | 0.1M |
| 2021-11-29 | 1,984.00 | 2,010.00 | 1,967.90 | 1,986.00 | 0.1M |
| 2021-11-26 | 1,950.00 | 1,979.77 | 1,935.16 | 1,940.00 | 0.1M |
| 2021-11-25 | 2,005.10 | 2,020.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2021-11-24 | 2,030.00 | 2,035.00 | 1,992.00 | 1,992.00 | 0.1M |
| 2021-11-23 | 2,015.00 | 2,030.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-11-22 | 2,059.20 | 2,065.00 | 2,015.00 | 2,030.00 | 0.1M |
| 2021-11-19 | 2,044.00 | 2,050.00 | 2,021.97 | 2,040.00 | 0.1M |
| 2021-11-18 | 2,019.00 | 2,040.00 | 2,001.10 | 2,040.00 | 0.1M |
| 2021-11-17 | 2,000.00 | 2,030.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-11-16 | 2,020.00 | 2,025.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-11-15 | 1,986.23 | 2,030.00 | 1,984.80 | 2,030.00 | 0.1M |
| 2021-11-12 | 1,994.00 | 2,000.00 | 1,980.32 | 1,994.00 | 0.1M |
| 2021-11-11 | 1,992.50 | 2,010.00 | 1,976.96 | 1,994.00 | 0.0M |
| 2021-11-10 | 2,020.00 | 2,020.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2021-11-09 | 2,016.13 | 2,040.00 | 1,984.00 | 1,984.00 | 0.1M |
| 2021-11-08 | 2,021.85 | 2,040.00 | 2,010.00 | 2,010.00 | 0.1M |
| 2021-11-05 | 2,011.50 | 2,040.00 | 2,011.50 | 2,025.00 | 0.1M |
| 2021-11-04 | 1,996.00 | 2,035.00 | 1,988.00 | 2,010.00 | 0.1M |
| 2021-11-03 | 2,001.10 | 2,030.00 | 1,980.00 | 1,988.00 | 0.1M |
| 2021-11-02 | 1,996.20 | 2,017.95 | 1,982.00 | 2,000.00 | 0.0M |
| 2021-11-01 | 1,996.00 | 2,010.00 | 1,985.90 | 1,996.00 | 0.1M |
| 2021-10-29 | 1,991.65 | 2,010.00 | 1,982.00 | 1,988.00 | 0.0M |
| 2021-10-28 | 1,999.19 | 2,015.00 | 1,994.08 | 2,005.00 | 0.0M |
| 2021-10-27 | 2,005.75 | 2,015.00 | 1,986.00 | 2,005.00 | 0.1M |
| 2021-10-26 | 1,958.02 | 2,000.00 | 1,956.00 | 2,000.00 | 0.1M |
| 2021-10-25 | 1,970.00 | 1,988.00 | 1,954.00 | 1,964.00 | 0.1M |
| 2021-10-22 | 1,962.00 | 1,979.04 | 1,954.00 | 1,954.00 | 0.0M |
| 2021-10-21 | 1,960.00 | 1,994.00 | 1,960.00 | 1,970.00 | 0.0M |
| 2021-10-20 | 1,998.00 | 2,015.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2021-10-19 | 2,003.40 | 2,006.42 | 1,995.00 | 1,998.00 | 0.1M |
| 2021-10-18 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2021-10-15 | 2,011.00 | 2,035.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2021-10-14 | 2,015.40 | 2,030.00 | 1,998.00 | 2,005.00 | 0.0M |
| 2021-10-13 | 2,025.00 | 2,025.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2021-10-12 | 1,972.80 | 2,020.00 | 1,972.00 | 1,996.00 | 0.1M |
| 2021-10-11 | 2,016.94 | 2,025.00 | 1,980.00 | 1,982.00 | 0.1M |
| 2021-10-08 | 1,990.00 | 2,030.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2021-10-07 | 2,005.00 | 2,015.00 | 1,944.00 | 1,990.00 | 0.1M |
| 2021-10-06 | 2,000.00 | 2,025.00 | 1,956.43 | 1,970.00 | 0.1M |
| 2021-10-05 | 2,035.00 | 2,050.00 | 2,010.00 | 2,010.00 | 0.1M |
| 2021-10-04 | 2,030.00 | 2,045.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2021-10-01 | 2,038.90 | 2,061.70 | 2,025.00 | 2,035.00 | 0.1M |
| 2021-09-30 | 2,080.00 | 2,100.00 | 2,060.00 | 2,060.00 | 0.1M |
| 2021-09-29 | 2,077.40 | 2,125.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-09-28 | 2,122.20 | 2,140.00 | 2,075.00 | 2,075.00 | 0.1M |
| 2021-09-27 | 2,170.00 | 2,175.00 | 2,121.13 | 2,140.00 | 0.0M |
| 2021-09-24 | 2,169.40 | 2,172.00 | 2,120.56 | 2,130.00 | 0.0M |
| 2021-09-23 | 2,165.00 | 2,180.00 | 2,156.50 | 2,170.00 | 0.0M |
| 2021-09-22 | 2,162.80 | 2,175.00 | 2,150.00 | 2,150.00 | 0.1M |
| 2021-09-21 | 2,140.00 | 2,160.00 | 2,130.00 | 2,150.00 | 0.1M |
| 2021-09-20 | 2,159.50 | 2,165.00 | 2,110.00 | 2,120.00 | 0.1M |
| 2021-09-17 | 2,186.83 | 2,195.00 | 2,159.00 | 2,160.00 | 0.1M |
| 2021-09-16 | 2,160.00 | 2,180.00 | 2,160.00 | 2,165.00 | 0.2M |
| 2021-09-15 | 2,180.00 | 2,192.58 | 2,145.00 | 2,145.00 | 0.0M |
| 2021-09-14 | 2,196.75 | 2,203.50 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-09-13 | 2,205.00 | 2,214.50 | 2,185.00 | 2,185.00 | 0.0M |
| 2021-09-10 | 2,221.15 | 2,221.15 | 2,190.00 | 2,190.00 | 0.0M |
| 2021-09-09 | 2,190.00 | 2,210.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2021-09-08 | 2,217.85 | 2,220.00 | 2,170.00 | 2,205.00 | 0.1M |
| 2021-09-07 | 2,220.00 | 2,225.65 | 2,205.00 | 2,210.00 | 0.0M |
| 2021-09-06 | 2,228.20 | 2,230.28 | 2,210.00 | 2,210.00 | 0.1M |
| 2021-09-03 | 2,193.67 | 2,230.00 | 2,187.90 | 2,220.00 | 0.1M |
| 2021-09-02 | 2,178.67 | 2,210.00 | 2,165.24 | 2,210.00 | 0.0M |
| 2021-09-01 | 2,180.00 | 2,200.00 | 2,155.00 | 2,200.00 | 0.1M |
| 2021-08-31 | 2,150.00 | 2,170.00 | 2,127.20 | 2,150.00 | 0.1M |
| 2021-08-27 | 2,135.00 | 2,150.00 | 2,127.50 | 2,150.00 | 0.1M |
| 2021-08-26 | 2,140.00 | 2,145.00 | 2,128.48 | 2,130.00 | 0.0M |
| 2021-08-25 | 2,149.85 | 2,150.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2021-08-24 | 2,116.60 | 2,140.00 | 2,116.60 | 2,130.00 | 0.0M |
| 2021-08-23 | 2,121.21 | 2,130.45 | 2,111.50 | 2,120.00 | 0.1M |
| 2021-08-20 | 2,097.00 | 2,120.00 | 2,097.00 | 2,110.00 | 0.1M |
| 2021-08-19 | 2,100.00 | 2,122.43 | 2,095.00 | 2,095.00 | 0.0M |
| 2021-08-18 | 2,103.00 | 2,130.00 | 2,103.00 | 2,125.00 | 0.0M |
| 2021-08-17 | 2,107.00 | 2,125.00 | 2,092.80 | 2,120.00 | 0.1M |
| 2021-08-16 | 2,105.00 | 2,122.75 | 2,105.00 | 2,105.00 | 0.1M |
| 2021-08-13 | 2,124.95 | 2,131.71 | 2,115.00 | 2,115.00 | 0.1M |
| 2021-08-12 | 2,111.00 | 2,130.00 | 2,106.68 | 2,115.00 | 0.0M |
| 2021-08-11 | 2,100.40 | 2,115.00 | 2,083.60 | 2,110.00 | 0.1M |
| 2021-08-10 | 2,100.00 | 2,115.00 | 2,090.00 | 2,095.00 | 0.1M |
| 2021-08-09 | 2,087.50 | 2,105.00 | 2,080.60 | 2,085.00 | 0.1M |
| 2021-08-06 | 2,093.95 | 2,100.00 | 2,074.00 | 2,075.00 | 0.0M |
| 2021-08-05 | 2,070.00 | 2,090.00 | 2,055.05 | 2,090.00 | 0.1M |
| 2021-08-04 | 2,058.69 | 2,075.00 | 2,053.79 | 2,075.00 | 0.0M |
| 2021-08-03 | 2,035.00 | 2,060.00 | 2,030.52 | 2,045.00 | 0.0M |
| 2021-08-02 | 2,020.20 | 2,071.25 | 2,020.20 | 2,035.00 | 0.0M |
| 2021-07-30 | 1,997.92 | 2,030.00 | 1,997.89 | 2,020.00 | 0.0M |
| 2021-07-29 | 2,020.00 | 2,035.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2021-07-28 | 2,015.00 | 2,030.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2021-07-27 | 2,007.93 | 2,020.00 | 1,991.14 | 2,000.00 | 0.0M |
| 2021-07-26 | 1,982.88 | 2,018.98 | 1,982.88 | 2,000.00 | 0.1M |
| 2021-07-23 | 1,998.00 | 2,009.85 | 1,988.00 | 1,988.00 | 0.0M |
| 2021-07-22 | 1,960.00 | 1,994.00 | 1,960.00 | 1,980.00 | 0.0M |
| 2021-07-21 | 1,942.46 | 1,961.04 | 1,932.00 | 1,954.00 | 0.1M |
| 2021-07-20 | 1,960.00 | 1,960.00 | 1,922.00 | 1,922.00 | 0.1M |
| 2021-07-19 | 1,974.00 | 1,995.60 | 1,930.00 | 1,930.00 | 0.1M |
| 2021-07-16 | 1,994.00 | 1,994.00 | 1,974.00 | 1,974.00 | 0.1M |
| 2021-07-15 | 2,007.86 | 2,010.00 | 1,976.00 | 1,980.00 | 0.0M |
| 2021-07-14 | 2,013.95 | 2,013.95 | 1,994.00 | 2,005.00 | 0.0M |
| 2021-07-13 | 2,018.35 | 2,025.00 | 2,005.00 | 2,020.00 | 0.1M |
| 2021-07-12 | 2,022.93 | 2,025.00 | 2,002.95 | 2,005.00 | 0.0M |
| 2021-07-09 | 1,990.00 | 2,025.00 | 1,990.00 | 2,010.00 | 0.0M |
| 2021-07-08 | 2,020.00 | 2,034.70 | 1,984.00 | 2,000.00 | 0.0M |
| 2021-07-07 | 2,035.25 | 2,040.00 | 2,020.00 | 2,030.00 | 0.1M |
| 2021-07-06 | 2,035.00 | 2,046.63 | 2,025.00 | 2,025.00 | 0.0M |
| 2021-07-05 | 1,972.00 | 2,040.00 | 1,972.00 | 2,040.00 | 0.1M |
| 2021-07-02 | 2,000.00 | 2,005.00 | 1,976.00 | 2,005.00 | 0.0M |
| 2021-07-01 | 1,974.00 | 1,996.00 | 1,974.00 | 1,978.00 | 0.0M |
| 2021-06-30 | 1,991.82 | 1,991.82 | 1,952.00 | 1,952.00 | 0.1M |
| 2021-06-29 | 1,993.93 | 1,994.16 | 1,974.00 | 1,974.00 | 0.1M |
| 2021-06-28 | 1,978.92 | 1,986.00 | 1,973.40 | 1,976.00 | 0.1M |
| 2021-06-25 | 1,993.10 | 1,993.10 | 1,974.00 | 1,988.00 | 0.0M |
| 2021-06-24 | 2,015.00 | 2,015.00 | 1,960.00 | 1,960.00 | 0.1M |
| 2021-06-23 | 1,985.88 | 2,008.57 | 1,984.00 | 1,988.00 | 0.0M |
| 2021-06-22 | 1,938.00 | 1,988.00 | 1,938.00 | 1,988.00 | 0.1M |
| 2021-06-21 | 1,944.00 | 1,962.00 | 1,940.00 | 1,962.00 | 0.1M |
| 2021-06-18 | 1,967.00 | 1,974.00 | 1,960.00 | 1,962.00 | 0.1M |
| 2021-06-17 | 1,960.00 | 1,970.90 | 1,960.00 | 1,962.00 | 0.1M |
| 2021-06-16 | 1,974.00 | 1,988.00 | 1,960.00 | 1,966.00 | 0.1M |
| 2021-06-15 | 1,997.97 | 2,004.73 | 1,966.00 | 1,966.00 | 0.1M |
| 2021-06-14 | 1,985.80 | 1,999.90 | 1,968.00 | 1,976.00 | 0.1M |
| 2021-06-11 | 1,968.00 | 1,990.65 | 1,966.00 | 1,970.00 | 0.2M |
| 2021-06-10 | 1,942.00 | 1,972.00 | 1,942.00 | 1,962.00 | 0.1M |
| 2021-06-09 | 1,996.00 | 1,996.00 | 1,950.00 | 1,958.00 | 0.1M |
| 2021-06-08 | 1,996.00 | 1,996.00 | 1,964.00 | 1,976.00 | 0.0M |
| 2021-06-07 | 1,988.00 | 1,993.40 | 1,972.00 | 1,986.00 | 0.1M |
| 2021-06-04 | 1,981.40 | 1,988.00 | 1,980.80 | 1,986.00 | 0.0M |
| 2021-06-03 | 1,972.44 | 1,988.20 | 1,972.44 | 1,982.00 | 0.1M |
| 2021-06-02 | 1,990.00 | 1,990.00 | 1,976.00 | 1,976.00 | 0.1M |
| 2021-06-01 | 1,972.60 | 1,990.00 | 1,968.50 | 1,972.00 | 0.1M |
| 2021-05-28 | 1,920.00 | 1,974.00 | 1,920.00 | 1,964.00 | 0.1M |
| 2021-05-27 | 1,932.64 | 1,960.00 | 1,908.00 | 1,958.00 | 0.1M |
| 2021-05-26 | 1,926.00 | 1,940.00 | 1,906.00 | 1,920.00 | 0.0M |
| 2021-05-25 | 1,930.00 | 1,930.00 | 1,902.00 | 1,908.00 | 0.0M |
| 2021-05-24 | 1,916.34 | 1,925.40 | 1,902.00 | 1,914.00 | 0.0M |
| 2021-05-21 | 1,917.04 | 1,920.00 | 1,890.00 | 1,916.00 | 0.0M |
| 2021-05-20 | 1,890.00 | 1,914.69 | 1,864.00 | 1,900.00 | 0.1M |
| 2021-05-19 | 1,884.90 | 1,920.00 | 1,882.00 | 1,918.00 | 0.1M |
| 2021-05-18 | 1,940.00 | 1,940.00 | 1,890.00 | 1,906.00 | 0.1M |
| 2021-05-17 | 1,930.00 | 1,937.88 | 1,884.00 | 1,890.00 | 0.0M |
| 2021-05-14 | 1,892.00 | 1,938.00 | 1,874.00 | 1,912.00 | 0.1M |
| 2021-05-13 | 1,920.00 | 1,920.00 | 1,842.00 | 1,880.00 | 0.1M |
| 2021-05-12 | 1,914.00 | 1,914.00 | 1,866.00 | 1,870.00 | 0.0M |
| 2021-05-11 | 1,896.00 | 1,916.34 | 1,866.00 | 1,886.00 | 0.1M |
| 2021-05-10 | 1,940.00 | 1,944.00 | 1,912.00 | 1,932.00 | 0.1M |
| 2021-05-07 | 1,908.52 | 1,936.00 | 1,894.00 | 1,936.00 | 0.1M |
| 2021-05-06 | 1,920.00 | 1,920.00 | 1,886.00 | 1,914.00 | 0.1M |
| 2021-05-05 | 1,917.12 | 1,917.12 | 1,890.00 | 1,898.00 | 0.0M |
| 2021-05-04 | 1,876.00 | 1,918.00 | 1,868.00 | 1,906.00 | 0.1M |
| 2021-04-30 | 1,888.55 | 1,918.00 | 1,876.00 | 1,914.00 | 0.1M |
| 2021-04-29 | 1,920.00 | 1,920.00 | 1,876.00 | 1,890.00 | 0.1M |
| 2021-04-28 | 1,900.00 | 1,916.24 | 1,872.00 | 1,880.00 | 0.1M |
| 2021-04-27 | 1,920.00 | 1,920.00 | 1,884.00 | 1,892.00 | 0.1M |
| 2021-04-26 | 1,868.82 | 1,920.00 | 1,854.00 | 1,920.00 | 0.0M |
| 2021-04-23 | 1,902.40 | 1,902.40 | 1,870.00 | 1,874.00 | 0.0M |
| 2021-04-22 | 1,876.00 | 1,900.00 | 1,854.00 | 1,888.00 | 0.1M |
| 2021-04-21 | 1,890.20 | 1,898.90 | 1,846.00 | 1,864.00 | 0.1M |
| 2021-04-20 | 1,922.00 | 1,922.00 | 1,868.00 | 1,874.00 | 0.1M |
| 2021-04-19 | 1,902.04 | 1,918.00 | 1,870.00 | 1,890.00 | 0.1M |
| 2021-04-16 | 1,906.00 | 1,916.00 | 1,892.00 | 1,892.00 | 0.1M |
| 2021-04-15 | 1,896.00 | 1,900.74 | 1,856.70 | 1,892.00 | 0.1M |
| 2021-04-14 | 1,864.00 | 1,889.32 | 1,828.00 | 1,884.00 | 0.1M |
| 2021-04-13 | 1,836.00 | 1,869.12 | 1,828.00 | 1,856.00 | 0.1M |
| 2021-04-12 | 1,866.90 | 1,868.98 | 1,836.00 | 1,850.00 | 0.1M |
| 2021-04-09 | 1,858.40 | 1,858.40 | 1,836.00 | 1,854.00 | 0.1M |
| 2021-04-08 | 1,870.00 | 1,870.00 | 1,840.83 | 1,844.00 | 0.1M |
| 2021-04-07 | 1,830.00 | 1,860.49 | 1,800.07 | 1,838.00 | 0.1M |
| 2021-04-06 | 1,798.00 | 1,822.00 | 1,754.00 | 1,820.00 | 0.1M |
| 2021-04-01 | 1,790.00 | 1,795.08 | 1,738.24 | 1,758.00 | 0.1M |
| 2021-03-31 | 1,772.00 | 1,788.00 | 1,740.00 | 1,786.00 | 0.1M |
| 2021-03-30 | 1,790.00 | 1,790.00 | 1,736.00 | 1,742.00 | 0.1M |
| 2021-03-29 | 1,790.00 | 1,790.00 | 1,755.50 | 1,758.00 | 0.1M |
| 2021-03-26 | 1,760.00 | 1,780.14 | 1,752.82 | 1,764.00 | 0.2M |
| 2021-03-25 | 1,740.00 | 1,782.00 | 1,740.00 | 1,752.00 | 0.1M |
| 2021-03-24 | 1,773.20 | 1,773.20 | 1,736.04 | 1,744.00 | 0.1M |
| 2021-03-23 | 1,786.00 | 1,786.00 | 1,732.76 | 1,738.00 | 0.1M |
| 2021-03-22 | 1,786.00 | 1,786.00 | 1,755.00 | 1,756.00 | 0.1M |
| 2021-03-19 | 1,756.00 | 1,763.24 | 1,738.00 | 1,744.00 | 0.1M |
| 2021-03-18 | 1,784.00 | 1,784.00 | 1,738.00 | 1,762.00 | 0.1M |
| 2021-03-17 | 1,730.00 | 1,774.00 | 1,730.00 | 1,754.00 | 0.1M |
| 2021-03-16 | 1,786.00 | 1,786.00 | 1,742.00 | 1,766.00 | 0.1M |
| 2021-03-15 | 1,786.00 | 1,786.00 | 1,746.00 | 1,762.00 | 0.1M |
| 2021-03-12 | 1,730.00 | 1,786.00 | 1,730.00 | 1,786.00 | 0.0M |
| 2021-03-11 | 1,774.00 | 1,788.00 | 1,752.00 | 1,788.00 | 0.1M |
| 2021-03-10 | 1,724.00 | 1,772.00 | 1,720.83 | 1,772.00 | 0.1M |
| 2021-03-09 | 1,740.00 | 1,762.00 | 1,692.00 | 1,762.00 | 0.1M |
| 2021-03-08 | 1,678.00 | 1,752.00 | 1,678.00 | 1,740.00 | 0.1M |
| 2021-03-05 | 1,726.00 | 1,748.00 | 1,640.00 | 1,656.00 | 0.1M |
| 2021-03-04 | 1,750.00 | 1,750.00 | 1,700.97 | 1,740.00 | 0.1M |
| 2021-03-03 | 1,747.84 | 1,756.00 | 1,720.00 | 1,730.00 | 0.2M |
| 2021-03-02 | 1,748.00 | 1,748.00 | 1,706.00 | 1,716.00 | 0.1M |
| 2021-03-01 | 1,720.00 | 1,750.00 | 1,686.00 | 1,728.00 | 0.1M |
| 2021-02-26 | 1,708.00 | 1,726.65 | 1,682.90 | 1,698.00 | 0.1M |
| 2021-02-25 | 1,728.00 | 1,742.00 | 1,682.00 | 1,734.00 | 0.1M |
| 2021-02-24 | 1,647.98 | 1,740.00 | 1,646.00 | 1,728.00 | 0.1M |
| 2021-02-23 | 1,710.00 | 1,710.00 | 1,637.36 | 1,662.00 | 0.1M |
| 2021-02-22 | 1,693.44 | 1,705.76 | 1,650.00 | 1,660.00 | 0.1M |
| 2021-02-19 | 1,690.00 | 1,738.00 | 1,672.96 | 1,680.00 | 0.1M |
| 2021-02-18 | 1,776.00 | 1,776.00 | 1,680.00 | 1,684.00 | 0.1M |
| 2021-02-17 | 1,744.00 | 1,760.00 | 1,720.00 | 1,740.00 | 0.1M |
| 2021-02-16 | 1,760.00 | 1,770.00 | 1,718.16 | 1,750.00 | 0.1M |
| 2021-02-15 | 1,726.00 | 1,760.00 | 1,678.00 | 1,758.00 | 0.1M |
| 2021-02-12 | 1,722.00 | 1,728.00 | 1,690.00 | 1,714.00 | 0.0M |
| 2021-02-11 | 1,730.00 | 1,730.00 | 1,686.00 | 1,702.00 | 0.0M |
| 2021-02-10 | 1,720.00 | 1,730.00 | 1,696.00 | 1,706.00 | 0.0M |
| 2021-02-09 | 1,679.40 | 1,718.00 | 1,679.40 | 1,702.00 | 0.0M |
| 2021-02-08 | 1,690.48 | 1,720.00 | 1,672.00 | 1,706.00 | 0.0M |
| 2021-02-05 | 1,712.00 | 1,712.00 | 1,654.00 | 1,698.00 | 0.1M |
| 2021-02-04 | 1,710.00 | 1,710.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2021-02-03 | 1,678.00 | 1,708.00 | 1,664.00 | 1,668.00 | 0.1M |
| 2021-02-02 | 1,680.00 | 1,680.00 | 1,628.16 | 1,678.00 | 0.1M |
| 2021-02-01 | 1,654.00 | 1,714.00 | 1,618.00 | 1,662.00 | 0.1M |
| 2021-01-29 | 1,640.00 | 1,680.00 | 1,618.00 | 1,642.00 | 0.1M |
| 2021-01-28 | 1,580.00 | 1,658.00 | 1,580.00 | 1,658.00 | 0.1M |
| 2021-01-27 | 1,658.00 | 1,692.00 | 1,606.00 | 1,628.00 | 0.1M |
| 2021-01-26 | 1,674.00 | 1,674.00 | 1,624.00 | 1,674.00 | 0.0M |
| 2021-01-25 | 1,652.00 | 1,708.00 | 1,620.00 | 1,620.00 | 0.1M |
| 2021-01-22 | 1,674.88 | 1,694.00 | 1,640.00 | 1,640.00 | 0.1M |
| 2021-01-21 | 1,720.00 | 1,720.00 | 1,667.32 | 1,672.00 | 0.1M |
| 2021-01-20 | 1,718.00 | 1,720.00 | 1,660.00 | 1,664.00 | 0.0M |
| 2021-01-19 | 1,700.00 | 1,706.00 | 1,652.00 | 1,666.00 | 0.1M |
| 2021-01-18 | 1,647.80 | 1,692.32 | 1,638.00 | 1,640.00 | 0.0M |
| 2021-01-15 | 1,658.16 | 1,698.00 | 1,638.00 | 1,654.00 | 0.1M |
| 2021-01-14 | 1,720.00 | 1,720.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2021-01-13 | 1,714.00 | 1,714.00 | 1,664.00 | 1,664.00 | 0.1M |
| 2021-01-12 | 1,706.00 | 1,706.00 | 1,672.00 | 1,680.00 | 0.1M |
| 2021-01-11 | 1,698.12 | 1,734.00 | 1,686.00 | 1,692.00 | 0.1M |
| 2021-01-08 | 1,748.00 | 1,748.00 | 1,698.00 | 1,712.00 | 0.1M |
| 2021-01-07 | 1,748.00 | 1,748.00 | 1,694.00 | 1,700.00 | 0.1M |
| 2021-01-06 | 1,710.00 | 1,714.00 | 1,678.00 | 1,704.00 | 0.1M |
| 2021-01-05 | 1,708.00 | 1,716.00 | 1,670.00 | 1,700.00 | 0.1M |
| 2021-01-04 | 1,740.00 | 1,750.00 | 1,709.43 | 1,718.00 | 0.1M |